Cap Mercado ₽246.93T
3.66%
Volume 24h ₽25.51T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Moedas
27.228
+21
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Aug-02 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | - | - |
Aug-01 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽13,019 | - |
Jul-31 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽29,954 | - |
Jul-30 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽422,016 | - |
Jul-29 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽432,523 | - |
Jul-28 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽35,601 | - |
Jul-27 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽73,270 | - |
Jul-26 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽69,683 | - |
Jul-25 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽18,891 | - |
Jul-24 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽4,236 | - |
Jul-23 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | - | - |
Jul-22 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽3,772 | - |
Jul-21 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽288,458 | - |
Jul-20 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽26,778 | - |
Jul-19 2022 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽1,316,482,887,267 | ₽45,720 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 90.25271 RUB.