Cap Mercado MX$42.51T
2.16%
Volume 24h MX$2.58T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Moedas
27.191
+15
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | - | - |
Aug-01 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$2,397 | - |
Jul-31 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$5,514 | - |
Jul-30 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$77,689 | - |
Jul-29 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$79,623 | - |
Jul-28 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$6,554 | - |
Jul-27 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$13,488 | - |
Jul-26 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$12,828 | - |
Jul-25 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$3,478 | - |
Jul-24 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$780 | - |
Jul-23 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | - | - |
Jul-22 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$694 | - |
Jul-21 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$53,102 | - |
Jul-20 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$4,930 | - |
Jul-19 2022 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$242,352,043,862 | MX$8,417 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 386 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.61467 MXN.