Cap Mercado NZ$4.53T
9.06%
Volume 24h NZ$385.54B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | - | - |
Aug-01 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$236 | - |
Jul-31 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$543 | - |
Jul-30 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$7,657 | - |
Jul-29 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$7,847 | - |
Jul-28 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$646 | - |
Jul-27 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$1,329 | - |
Jul-26 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$1,264 | - |
Jul-25 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$343 | - |
Jul-24 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$77 | - |
Jul-23 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | - | - |
Jul-22 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$68 | - |
Jul-21 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$5,234 | - |
Jul-20 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$486 | - |
Jul-19 2022 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$23,885,169,026 | NZ$830 | - |
Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 386 dias, a partir do dia 01-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63747 NZD.