時価総額 NZ$4.15T
2.33%
ボリューム24h NZ$248.55B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
硬貨
27.191
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | - | - |
Aug-01 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$235 | - |
Jul-31 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$541 | - |
Jul-30 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$7,623 | - |
Jul-29 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$7,812 | - |
Jul-28 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$643 | - |
Jul-27 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$1,323 | - |
Jul-26 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$1,259 | - |
Jul-25 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$341 | - |
Jul-24 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$77 | - |
Jul-23 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | - | - |
Jul-22 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$68 | - |
Jul-21 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$5,210 | - |
Jul-20 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$484 | - |
Jul-19 2022 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$0.000000000000023778686627 | NZ$826 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.