時価総額 AR$2,441.08T
6.8%
ボリューム24h AR$245.66T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | - | - |
Aug-01 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$128,205 | - |
Jul-31 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$294,973 | - |
Jul-30 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$4,155,818 | - |
Jul-29 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$4,259,289 | - |
Jul-28 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$350,583 | - |
Jul-27 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$721,527 | - |
Jul-26 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$686,208 | - |
Jul-25 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$186,028 | - |
Jul-24 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$41,710 | - |
Jul-23 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | - | - |
Jul-22 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$37,142 | - |
Jul-21 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$2,840,595 | - |
Jul-20 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$263,697 | - |
Jul-19 2022 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$0.000000000012964106633231 | AR$450,231 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7664 ARS.