時価総額 ₩3,760.06T
8.34%
ボリューム24h ₩353.41T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | - | - |
Aug-01 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩196,985 | - |
Jul-31 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩453,221 | - |
Jul-30 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩6,385,357 | - |
Jul-29 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩6,544,338 | - |
Jul-28 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩538,666 | - |
Jul-27 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩1,108,617 | - |
Jul-26 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩1,054,349 | - |
Jul-25 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩285,829 | - |
Jul-24 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩64,087 | - |
Jul-23 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | - | - |
Jul-22 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩57,067 | - |
Jul-21 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩4,364,535 | - |
Jul-20 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩405,167 | - |
Jul-19 2022 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩0.000000000019919169644568 | ₩691,774 | - |
RichCity(RICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.57722 KRW.