Cap Mercado RM12.15T
3.44%
Volumen 24h RM482.96B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM5,072,505,593,115 | RM4,951,579,920,753 | RM5,072,505,593,115 | RM4,951,579,920,753 | RM1,613 | - |
May-03 2024 | RM4,951,579,920,753 | RM4,740,802,629,741 | RM4,951,579,920,753 | RM4,740,802,629,741 | RM13,733 | - |
May-02 2024 | RM4,740,802,629,741 | RM4,632,299,545,208 | RM4,740,802,629,741 | RM4,710,458,294,616 | RM685 | - |
May-01 2024 | RM4,710,458,294,616 | RM4,553,821,749,091 | RM4,963,166,097,325 | RM4,963,166,097,325 | RM3,747 | - |
Apr-30 2024 | RM4,963,166,097,325 | RM4,963,166,097,325 | RM4,999,704,504,237 | RM4,999,704,504,237 | RM313 | - |
Apr-29 2024 | RM4,999,704,504,237 | RM4,951,333,813,995 | RM5,157,586,942,016 | RM5,153,395,915,364 | RM5,883 | - |
Apr-28 2024 | RM5,153,395,915,364 | RM5,026,570,745,065 | RM5,228,590,696,714 | RM5,026,570,745,065 | RM6,144 | - |
Apr-27 2024 | RM5,026,570,745,065 | RM4,833,506,752,904 | RM5,026,570,745,065 | RM4,854,231,988,727 | RM528 | - |
Apr-26 2024 | RM4,854,231,988,727 | RM4,853,116,268,970 | RM5,171,508,930,011 | RM5,171,508,930,011 | RM18,324 | - |
Apr-25 2024 | RM5,171,508,930,011 | RM5,171,508,930,011 | RM5,336,801,027,832 | RM5,336,801,027,832 | RM31 | - |
Apr-24 2024 | RM5,336,801,027,832 | RM5,302,230,554,335 | RM5,366,711,409,855 | RM5,302,230,554,335 | RM1,843 | - |
Apr-23 2024 | RM5,302,230,554,335 | RM5,300,867,008,688 | RM5,315,955,734,937 | RM5,300,867,008,688 | RM534 | - |
Apr-22 2024 | RM5,300,867,008,688 | RM5,300,867,008,688 | RM5,425,065,770,730 | RM5,357,129,527,418 | RM8,249 | - |
Apr-21 2024 | RM5,352,892,545,983 | RM5,352,892,545,983 | RM5,424,267,130,434 | RM5,381,113,021,183 | RM894 | - |
Apr-20 2024 | RM5,381,113,021,183 | RM5,223,878,198,649 | RM5,381,113,021,183 | RM5,288,142,270,237 | RM725 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.