Cap Mercado CA$3.44T
2.24%
Volumen 24h CA$148.52B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$1,463,054,013,001 | CA$1,428,175,630,518 | CA$1,463,054,013,001 | CA$1,428,175,630,518 | CA$465 | - |
May-03 2024 | CA$1,428,175,630,518 | CA$1,367,381,501,107 | CA$1,428,175,630,518 | CA$1,367,381,501,107 | CA$3,961 | - |
May-02 2024 | CA$1,367,381,501,107 | CA$1,336,086,144,141 | CA$1,367,381,501,107 | CA$1,358,629,337,022 | CA$198 | - |
May-01 2024 | CA$1,358,629,337,022 | CA$1,313,450,929,170 | CA$1,431,517,411,383 | CA$1,431,517,411,383 | CA$1,081 | - |
Apr-30 2024 | CA$1,431,517,411,383 | CA$1,431,517,411,383 | CA$1,442,056,120,879 | CA$1,442,056,120,879 | CA$90 | - |
Apr-29 2024 | CA$1,442,056,120,879 | CA$1,428,104,646,372 | CA$1,487,593,879,278 | CA$1,486,385,068,711 | CA$1,697 | - |
Apr-28 2024 | CA$1,486,385,068,711 | CA$1,449,805,104,243 | CA$1,508,073,369,412 | CA$1,449,805,104,243 | CA$1,772 | - |
Apr-27 2024 | CA$1,449,805,104,243 | CA$1,394,119,990,977 | CA$1,449,805,104,243 | CA$1,400,097,734,892 | CA$152 | - |
Apr-26 2024 | CA$1,400,097,734,892 | CA$1,399,775,929,772 | CA$1,491,609,374,191 | CA$1,491,609,374,191 | CA$5,285 | - |
Apr-25 2024 | CA$1,491,609,374,191 | CA$1,491,609,374,191 | CA$1,539,284,288,017 | CA$1,539,284,288,017 | CA$9 | - |
Apr-24 2024 | CA$1,539,284,288,017 | CA$1,529,313,186,151 | CA$1,547,911,287,760 | CA$1,529,313,186,151 | CA$532 | - |
Apr-23 2024 | CA$1,529,313,186,151 | CA$1,528,919,901,039 | CA$1,533,271,916,248 | CA$1,528,919,901,039 | CA$154 | - |
Apr-22 2024 | CA$1,528,919,901,039 | CA$1,528,919,901,039 | CA$1,564,742,335,116 | CA$1,545,147,601,985 | CA$2,379 | - |
Apr-21 2024 | CA$1,543,925,536,759 | CA$1,543,925,536,759 | CA$1,564,511,984,677 | CA$1,552,065,119,601 | CA$258 | - |
Apr-20 2024 | CA$1,552,065,119,601 | CA$1,506,714,151,747 | CA$1,552,065,119,601 | CA$1,525,249,726,741 | CA$209 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.