Cap Mercado Bs.92.69T
3.45%
Volumen 24h Bs.4.03T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.39,021,736,781,952 | Bs.38,091,480,585,984 | Bs.39,021,736,781,952 | Bs.38,091,480,585,984 | Bs.12,410 | - |
May-03 2024 | Bs.38,091,480,585,984 | Bs.36,470,014,464,653 | Bs.38,091,480,585,984 | Bs.36,470,014,464,653 | Bs.105,645 | - |
May-02 2024 | Bs.36,470,014,464,653 | Bs.35,635,322,668,468 | Bs.36,470,014,464,653 | Bs.36,236,581,768,267 | Bs.5,270 | - |
May-01 2024 | Bs.36,236,581,768,267 | Bs.35,031,609,208,311 | Bs.38,180,610,646,900 | Bs.38,180,610,646,900 | Bs.28,823 | - |
Apr-30 2024 | Bs.38,180,610,646,900 | Bs.38,180,610,646,900 | Bs.38,461,693,056,921 | Bs.38,461,693,056,921 | Bs.2,405 | - |
Apr-29 2024 | Bs.38,461,693,056,921 | Bs.38,089,587,337,576 | Bs.39,676,250,008,394 | Bs.39,644,009,306,858 | Bs.45,254 | - |
Apr-28 2024 | Bs.39,644,009,306,858 | Bs.38,668,369,492,985 | Bs.40,222,467,213,185 | Bs.38,668,369,492,985 | Bs.47,267 | - |
Apr-27 2024 | Bs.38,668,369,492,985 | Bs.37,183,168,117,473 | Bs.38,668,369,492,985 | Bs.37,342,603,071,699 | Bs.4,062 | - |
Apr-26 2024 | Bs.37,342,603,071,699 | Bs.37,334,020,070,284 | Bs.39,783,348,983,654 | Bs.39,783,348,983,654 | Bs.140,961 | - |
Apr-25 2024 | Bs.39,783,348,983,654 | Bs.39,783,348,983,654 | Bs.41,054,906,917,870 | Bs.41,054,906,917,870 | Bs.238 | - |
Apr-24 2024 | Bs.41,054,906,917,870 | Bs.40,788,963,412,740 | Bs.41,285,001,302,775 | Bs.40,788,963,412,740 | Bs.14,178 | - |
Apr-23 2024 | Bs.40,788,963,412,740 | Bs.40,778,473,937,993 | Bs.40,894,548,389,418 | Bs.40,778,473,937,993 | Bs.4,106 | - |
Apr-22 2024 | Bs.40,778,473,937,993 | Bs.40,778,473,937,993 | Bs.41,733,909,336,157 | Bs.41,211,289,862,253 | Bs.63,458 | - |
Apr-21 2024 | Bs.41,178,695,640,069 | Bs.41,178,695,640,069 | Bs.41,727,765,561,477 | Bs.41,395,789,921,168 | Bs.6,879 | - |
Apr-20 2024 | Bs.41,395,789,921,168 | Bs.40,186,214,939,886 | Bs.41,395,789,921,168 | Bs.40,680,585,155,943 | Bs.5,580 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.