Cap Mercado CN¥18.57T
3.19%
Volumen 24h CN¥719.13B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥7,744,881,324,576 | CN¥7,560,247,722,041 | CN¥7,744,881,324,576 | CN¥7,560,247,722,041 | CN¥2,463 | - |
May-03 2024 | CN¥7,560,247,722,041 | CN¥7,238,425,483,536 | CN¥7,560,247,722,041 | CN¥7,238,425,483,536 | CN¥20,968 | - |
May-02 2024 | CN¥7,238,425,483,536 | CN¥7,072,759,128,392 | CN¥7,238,425,483,536 | CN¥7,192,094,677,173 | CN¥1,046 | - |
May-01 2024 | CN¥7,192,094,677,173 | CN¥6,952,936,447,790 | CN¥7,577,937,907,081 | CN¥7,577,937,907,081 | CN¥5,721 | - |
Apr-30 2024 | CN¥7,577,937,907,081 | CN¥7,577,937,907,081 | CN¥7,633,726,041,786 | CN¥7,633,726,041,786 | CN¥477 | - |
Apr-29 2024 | CN¥7,633,726,041,786 | CN¥7,559,871,957,520 | CN¥7,874,786,543,621 | CN¥7,868,387,535,585 | CN¥8,982 | - |
Apr-28 2024 | CN¥7,868,387,535,585 | CN¥7,674,746,370,503 | CN¥7,983,197,592,882 | CN¥7,674,746,370,503 | CN¥9,381 | - |
Apr-27 2024 | CN¥7,674,746,370,503 | CN¥7,379,969,424,497 | CN¥7,674,746,370,503 | CN¥7,411,613,449,118 | CN¥806 | - |
Apr-26 2024 | CN¥7,411,613,449,118 | CN¥7,409,909,928,648 | CN¥7,896,043,128,329 | CN¥7,896,043,128,329 | CN¥27,977 | - |
Apr-25 2024 | CN¥7,896,043,128,329 | CN¥7,896,043,128,329 | CN¥8,148,416,961,735 | CN¥8,148,416,961,735 | CN¥47 | - |
Apr-24 2024 | CN¥8,148,416,961,735 | CN¥8,095,633,537,517 | CN¥8,194,085,193,124 | CN¥8,095,633,537,517 | CN¥2,814 | - |
Apr-23 2024 | CN¥8,095,633,537,517 | CN¥8,093,551,627,696 | CN¥8,116,589,629,723 | CN¥8,093,551,627,696 | CN¥815 | - |
Apr-22 2024 | CN¥8,093,551,627,696 | CN¥8,093,551,627,696 | CN¥8,283,182,699,563 | CN¥8,179,455,235,408 | CN¥12,595 | - |
Apr-21 2024 | CN¥8,172,986,061,981 | CN¥8,172,986,061,981 | CN¥8,281,963,307,252 | CN¥8,216,074,083,735 | CN¥1,365 | - |
Apr-20 2024 | CN¥8,216,074,083,735 | CN¥7,976,002,383,812 | CN¥8,216,074,083,735 | CN¥8,074,123,046,025 | CN¥1,107 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.