Cap Mercado AR$2,242.98T
3.25%
Volumen 24h AR$89.33T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$939,850,006,241,644 | AR$917,444,512,183,987 | AR$939,850,006,241,644 | AR$917,444,512,183,987 | AR$298,898 | - |
May-03 2024 | AR$917,444,512,183,987 | AR$878,391,023,797,017 | AR$917,444,512,183,987 | AR$878,391,023,797,017 | AR$2,544,485 | - |
May-02 2024 | AR$878,391,023,797,017 | AR$858,287,226,412,555 | AR$878,391,023,797,017 | AR$872,768,728,654,653 | AR$126,926 | - |
May-01 2024 | AR$872,768,728,654,653 | AR$843,746,610,179,411 | AR$919,591,235,913,289 | AR$919,591,235,913,289 | AR$694,212 | - |
Apr-30 2024 | AR$919,591,235,913,289 | AR$919,591,235,913,289 | AR$926,361,188,421,770 | AR$926,361,188,421,770 | AR$57,922 | - |
Apr-29 2024 | AR$926,361,188,421,770 | AR$917,398,912,739,301 | AR$955,614,149,785,365 | AR$954,837,623,007,258 | AR$1,089,948 | - |
Apr-28 2024 | AR$954,837,623,007,258 | AR$931,339,051,165,569 | AR$968,769,951,799,033 | AR$931,339,051,165,569 | AR$1,138,433 | - |
Apr-27 2024 | AR$931,339,051,165,569 | AR$895,567,539,255,561 | AR$931,339,051,165,569 | AR$899,407,577,016,101 | AR$97,844 | - |
Apr-26 2024 | AR$899,407,577,016,101 | AR$899,200,852,902,854 | AR$958,193,660,101,099 | AR$958,193,660,101,099 | AR$3,395,095 | - |
Apr-25 2024 | AR$958,193,660,101,099 | AR$958,193,660,101,099 | AR$988,819,506,897,395 | AR$988,819,506,897,395 | AR$5,738 | - |
Apr-24 2024 | AR$988,819,506,897,395 | AR$982,414,179,365,396 | AR$994,361,397,825,981 | AR$982,414,179,365,396 | AR$341,489 | - |
Apr-23 2024 | AR$982,414,179,365,396 | AR$982,161,537,281,273 | AR$984,957,224,580,019 | AR$982,161,537,281,273 | AR$98,889 | - |
Apr-22 2024 | AR$982,161,537,281,273 | AR$982,161,537,281,273 | AR$0.000000001005173479828726 | AR$992,586,036,103,294 | AR$1,528,415 | - |
Apr-21 2024 | AR$991,800,994,676,411 | AR$991,800,994,676,411 | AR$0.00000000100502550520874 | AR$997,029,774,281,626 | AR$165,677 | - |
Apr-20 2024 | AR$997,029,774,281,626 | AR$967,896,805,135,227 | AR$997,029,774,281,626 | AR$979,803,857,177,616 | AR$134,391 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.