Cap Mercado S$3.44T
2.5%
Volumen 24h S$132.60B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$1,443,630,811,205 | S$1,409,215,466,897 | S$1,443,630,811,205 | S$1,409,215,466,897 | S$459 | - |
May-03 2024 | S$1,409,215,466,897 | S$1,349,228,427,746 | S$1,409,215,466,897 | S$1,349,228,427,746 | S$3,908 | - |
May-02 2024 | S$1,349,228,427,746 | S$1,318,348,541,452 | S$1,349,228,427,746 | S$1,340,592,455,577 | S$195 | - |
May-01 2024 | S$1,340,592,455,577 | S$1,296,013,826,903 | S$1,412,512,882,973 | S$1,412,512,882,973 | S$1,066 | - |
Apr-30 2024 | S$1,412,512,882,973 | S$1,412,512,882,973 | S$1,422,911,682,746 | S$1,422,911,682,746 | S$89 | - |
Apr-29 2024 | S$1,422,911,682,746 | S$1,409,145,425,122 | S$1,467,844,891,303 | S$1,466,652,128,655 | S$1,674 | - |
Apr-28 2024 | S$1,466,652,128,655 | S$1,430,557,792,213 | S$1,488,052,499,972 | S$1,430,557,792,213 | S$1,749 | - |
Apr-27 2024 | S$1,430,557,792,213 | S$1,375,611,942,967 | S$1,430,557,792,213 | S$1,381,510,327,593 | S$150 | - |
Apr-26 2024 | S$1,381,510,327,593 | S$1,381,192,794,692 | S$1,471,807,077,338 | S$1,471,807,077,338 | S$5,215 | - |
Apr-25 2024 | S$1,471,807,077,338 | S$1,471,807,077,338 | S$1,518,849,068,891 | S$1,518,849,068,891 | S$9 | - |
Apr-24 2024 | S$1,518,849,068,891 | S$1,509,010,341,307 | S$1,527,361,538,374 | S$1,509,010,341,307 | S$525 | - |
Apr-23 2024 | S$1,509,010,341,307 | S$1,508,622,277,367 | S$1,512,916,516,124 | S$1,508,622,277,367 | S$152 | - |
Apr-22 2024 | S$1,508,622,277,367 | S$1,508,622,277,367 | S$1,543,969,140,235 | S$1,524,634,542,719 | S$2,348 | - |
Apr-21 2024 | S$1,523,428,701,377 | S$1,523,428,701,377 | S$1,543,741,847,880 | S$1,531,460,224,805 | S$254 | - |
Apr-20 2024 | S$1,531,460,224,805 | S$1,486,711,326,999 | S$1,531,460,224,805 | S$1,505,000,827,542 | S$206 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.