Cap Mercado NZ$4.23T
3.55%
Volumen 24h NZ$183.72B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1,780,171,224,480 | NZ$1,737,732,946,534 | NZ$1,780,171,224,480 | NZ$1,737,732,946,534 | NZ$566 | - |
May-03 2024 | NZ$1,737,732,946,534 | NZ$1,663,761,679,013 | NZ$1,737,732,946,534 | NZ$1,663,761,679,013 | NZ$4,820 | - |
May-02 2024 | NZ$1,663,761,679,013 | NZ$1,625,683,047,987 | NZ$1,663,761,679,013 | NZ$1,653,112,481,841 | NZ$240 | - |
May-01 2024 | NZ$1,653,112,481,841 | NZ$1,598,141,646,240 | NZ$1,741,799,058,982 | NZ$1,741,799,058,982 | NZ$1,315 | - |
Apr-30 2024 | NZ$1,741,799,058,982 | NZ$1,741,799,058,982 | NZ$1,754,622,035,592 | NZ$1,754,622,035,592 | NZ$110 | - |
Apr-29 2024 | NZ$1,754,622,035,592 | NZ$1,737,646,576,562 | NZ$1,810,030,111,035 | NZ$1,808,559,290,567 | NZ$2,064 | - |
Apr-28 2024 | NZ$1,808,559,290,567 | NZ$1,764,050,612,447 | NZ$1,834,948,534,213 | NZ$1,764,050,612,447 | NZ$2,156 | - |
Apr-27 2024 | NZ$1,764,050,612,447 | NZ$1,696,295,741,207 | NZ$1,764,050,612,447 | NZ$1,703,569,162,153 | NZ$185 | - |
Apr-26 2024 | NZ$1,703,569,162,153 | NZ$1,703,177,605,718 | NZ$1,814,915,965,167 | NZ$1,814,915,965,167 | NZ$6,431 | - |
Apr-25 2024 | NZ$1,814,915,965,167 | NZ$1,814,915,965,167 | NZ$1,872,924,424,847 | NZ$1,872,924,424,847 | NZ$11 | - |
Apr-24 2024 | NZ$1,872,924,424,847 | NZ$1,860,792,084,921 | NZ$1,883,421,328,284 | NZ$1,860,792,084,921 | NZ$647 | - |
Apr-23 2024 | NZ$1,860,792,084,921 | NZ$1,860,313,555,192 | NZ$1,865,608,870,454 | NZ$1,860,313,555,192 | NZ$187 | - |
Apr-22 2024 | NZ$1,860,313,555,192 | NZ$1,860,313,555,192 | NZ$1,903,900,508,079 | NZ$1,880,058,613,137 | NZ$2,895 | - |
Apr-21 2024 | NZ$1,878,571,665,061 | NZ$1,878,571,665,061 | NZ$1,903,620,229,142 | NZ$1,888,475,503,898 | NZ$314 | - |
Apr-20 2024 | NZ$1,888,475,503,898 | NZ$1,833,294,705,884 | NZ$1,888,475,503,898 | NZ$1,855,847,869,977 | NZ$255 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.