Cap Mercado ₱145.71T
3.13%
Volumen 24h ₱5.79T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱61,066,450,134,553 | ₱59,610,660,405,846 | ₱61,066,450,134,553 | ₱59,610,660,405,846 | ₱19,421 | - |
May-03 2024 | ₱59,610,660,405,846 | ₱57,073,172,630,855 | ₱59,610,660,405,846 | ₱57,073,172,630,855 | ₱165,327 | - |
May-02 2024 | ₱57,073,172,630,855 | ₱55,766,934,898,940 | ₱57,073,172,630,855 | ₱56,707,865,822,670 | ₱8,247 | - |
May-01 2024 | ₱56,707,865,822,670 | ₱54,822,163,062,764 | ₱59,750,143,085,739 | ₱59,750,143,085,739 | ₱45,106 | - |
Apr-30 2024 | ₱59,750,143,085,739 | ₱59,750,143,085,739 | ₱60,190,018,560,045 | ₱60,190,018,560,045 | ₱3,763 | - |
Apr-29 2024 | ₱60,190,018,560,045 | ₱59,607,697,596,678 | ₱62,090,720,261,949 | ₱62,040,265,685,731 | ₱70,819 | - |
Apr-28 2024 | ₱62,040,265,685,731 | ₱60,513,453,581,594 | ₱62,945,514,242,172 | ₱60,513,453,581,594 | ₱73,969 | - |
Apr-27 2024 | ₱60,513,453,581,594 | ₱58,189,211,166,545 | ₱60,513,453,581,594 | ₱58,438,716,377,868 | ₱6,357 | - |
Apr-26 2024 | ₱58,438,716,377,868 | ₱58,425,284,545,481 | ₱62,258,323,110,299 | ₱62,258,323,110,299 | ₱220,595 | - |
Apr-25 2024 | ₱62,258,323,110,299 | ₱62,258,323,110,299 | ₱64,248,227,599,094 | ₱64,248,227,599,094 | ₱373 | - |
Apr-24 2024 | ₱64,248,227,599,094 | ₱63,832,043,514,686 | ₱64,608,310,169,498 | ₱63,832,043,514,686 | ₱22,188 | - |
Apr-23 2024 | ₱63,832,043,514,686 | ₱63,815,628,176,995 | ₱63,997,277,054,887 | ₱63,815,628,176,995 | ₱6,425 | - |
Apr-22 2024 | ₱63,815,628,176,995 | ₱63,815,628,176,995 | ₱65,310,821,700,153 | ₱64,492,956,615,857 | ₱99,308 | - |
Apr-21 2024 | ₱64,441,948,803,089 | ₱64,441,948,803,089 | ₱65,301,207,097,086 | ₱64,781,687,066,542 | ₱10,765 | - |
Apr-20 2024 | ₱64,781,687,066,542 | ₱62,888,781,820,135 | ₱64,781,687,066,542 | ₱63,662,438,674,918 | ₱8,732 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.