Cap Mercado MX$43.13T
3.4%
Volumen 24h MX$1.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$18,162,994,499,702 | MX$17,729,998,955,062 | MX$18,162,994,499,702 | MX$17,729,998,955,062 | MX$5,776 | - |
May-03 2024 | MX$17,729,998,955,062 | MX$16,975,273,956,332 | MX$17,729,998,955,062 | MX$16,975,273,956,332 | MX$49,173 | - |
May-02 2024 | MX$16,975,273,956,332 | MX$16,586,759,662,677 | MX$16,975,273,956,332 | MX$16,866,620,750,961 | MX$2,453 | - |
May-01 2024 | MX$16,866,620,750,961 | MX$16,305,756,171,789 | MX$17,771,485,289,082 | MX$17,771,485,289,082 | MX$13,416 | - |
Apr-30 2024 | MX$17,771,485,289,082 | MX$17,771,485,289,082 | MX$17,902,317,453,106 | MX$17,902,317,453,106 | MX$1,119 | - |
Apr-29 2024 | MX$17,902,317,453,106 | MX$17,729,117,726,720 | MX$18,467,643,167,655 | MX$18,452,636,462,855 | MX$21,064 | - |
Apr-28 2024 | MX$18,452,636,462,855 | MX$17,998,516,732,816 | MX$18,721,884,544,498 | MX$17,998,516,732,816 | MX$22,001 | - |
Apr-27 2024 | MX$17,998,516,732,816 | MX$17,307,217,302,319 | MX$17,998,516,732,816 | MX$17,381,427,638,288 | MX$1,891 | - |
Apr-26 2024 | MX$17,381,427,638,288 | MX$17,377,432,608,329 | MX$18,517,493,283,487 | MX$18,517,493,283,487 | MX$65,612 | - |
Apr-25 2024 | MX$18,517,493,283,487 | MX$18,517,493,283,487 | MX$19,109,350,583,286 | MX$19,109,350,583,286 | MX$111 | - |
Apr-24 2024 | MX$19,109,350,583,286 | MX$18,985,564,949,451 | MX$19,216,449,943,594 | MX$18,985,564,949,451 | MX$6,599 | - |
Apr-23 2024 | MX$18,985,564,949,451 | MX$18,980,682,535,498 | MX$19,034,710,361,952 | MX$18,980,682,535,498 | MX$1,911 | - |
Apr-22 2024 | MX$18,980,682,535,498 | MX$18,980,682,535,498 | MX$19,425,397,950,874 | MX$19,182,140,335,688 | MX$29,537 | - |
Apr-21 2024 | MX$19,166,969,081,740 | MX$19,166,969,081,740 | MX$19,422,538,279,446 | MX$19,268,017,434,752 | MX$3,202 | - |
Apr-20 2024 | MX$19,268,017,434,752 | MX$18,705,010,619,992 | MX$19,268,017,434,752 | MX$18,935,119,381,303 | MX$2,597 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.