Cap Mercado CL$2,392.67T
3.48%
Volumen 24h CL$103.63T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$0.000000001008384479489383 | CL$984,345,162,244,090 | CL$0.000000001008384479489383 | CL$984,345,162,244,090 | CL$320,694 | - |
May-03 2024 | CL$984,345,162,244,090 | CL$942,443,868,103,742 | CL$984,345,162,244,090 | CL$942,443,868,103,742 | CL$2,730,031 | - |
May-02 2024 | CL$942,443,868,103,742 | CL$920,874,088,748,887 | CL$942,443,868,103,742 | CL$936,411,591,545,763 | CL$136,181 | - |
May-01 2024 | CL$936,411,591,545,763 | CL$905,273,161,330,323 | CL$986,648,426,462,852 | CL$986,648,426,462,852 | CL$744,834 | - |
Apr-30 2024 | CL$986,648,426,462,852 | CL$986,648,426,462,852 | CL$993,912,048,307,930 | CL$993,912,048,307,930 | CL$62,146 | - |
Apr-29 2024 | CL$993,912,048,307,930 | CL$984,296,237,658,264 | CL$0.000000001025298154625163 | CL$0.000000001024465003009744 | CL$1,169,428 | - |
Apr-28 2024 | CL$0.000000001024465003009744 | CL$999,252,900,038,035 | CL$0.0000000010394132862714 | CL$999,252,900,038,035 | CL$1,221,448 | - |
Apr-27 2024 | CL$999,252,900,038,035 | CL$960,872,906,232,249 | CL$999,252,900,038,035 | CL$964,992,962,041,863 | CL$104,979 | - |
Apr-26 2024 | CL$964,992,962,041,863 | CL$964,771,163,471,933 | CL$0.000000001028065764509499 | CL$0.000000001028065764509499 | CL$3,642,667 | - |
Apr-25 2024 | CL$0.000000001028065764509499 | CL$0.000000001028065764509499 | CL$0.0000000010609248679574 | CL$0.0000000010609248679574 | CL$6,157 | - |
Apr-24 2024 | CL$0.0000000010609248679574 | CL$0.000000001054052459779054 | CL$0.000000001066870877174079 | CL$0.000000001054052459779054 | CL$366,391 | - |
Apr-23 2024 | CL$0.000000001054052459779054 | CL$0.000000001053781394869969 | CL$0.000000001056780945503409 | CL$0.000000001053781394869969 | CL$106,100 | - |
Apr-22 2024 | CL$0.000000001053781394869969 | CL$0.000000001053781394869969 | CL$0.000000001078471383223053 | CL$0.000000001064966054920797 | CL$1,639,868 | - |
Apr-21 2024 | CL$0.00000000106412376776288 | CL$0.00000000106412376776288 | CL$0.000000001078312618197612 | CL$0.000000001069733833375003 | CL$177,758 | - |
Apr-20 2024 | CL$0.000000001069733833375003 | CL$0.000000001038476469185426 | CL$0.000000001069733833375003 | CL$0.000000001051251791200937 | CL$144,191 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.