Cap Mercado CHF2.30T
3.31%
Volumen 24h CHF90.06B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF968,495,419,161 | CHF945,407,034,616 | CHF968,495,419,161 | CHF945,407,034,616 | CHF308 | - |
May-03 2024 | CHF945,407,034,616 | CHF905,163,246,401 | CHF945,407,034,616 | CHF905,163,246,401 | CHF2,622 | - |
May-02 2024 | CHF905,163,246,401 | CHF884,446,711,267 | CHF905,163,246,401 | CHF899,369,590,972 | CHF131 | - |
May-01 2024 | CHF899,369,590,972 | CHF869,462,915,853 | CHF947,619,187,709 | CHF947,619,187,709 | CHF715 | - |
Apr-30 2024 | CHF947,619,187,709 | CHF947,619,187,709 | CHF954,595,479,616 | CHF954,595,479,616 | CHF60 | - |
Apr-29 2024 | CHF954,595,479,616 | CHF945,360,045,359 | CHF984,740,033,416 | CHF983,939,839,106 | CHF1,123 | - |
Apr-28 2024 | CHF983,939,839,106 | CHF959,725,061,179 | CHF998,296,807,264 | CHF959,725,061,179 | CHF1,173 | - |
Apr-27 2024 | CHF959,725,061,179 | CHF922,863,279,840 | CHF959,725,061,179 | CHF926,820,356,987 | CHF101 | - |
Apr-26 2024 | CHF926,820,356,987 | CHF926,607,332,190 | CHF987,398,163,871 | CHF987,398,163,871 | CHF3,499 | - |
Apr-25 2024 | CHF987,398,163,871 | CHF987,398,163,871 | CHF1,018,957,446,877 | CHF1,018,957,446,877 | CHF6 | - |
Apr-24 2024 | CHF1,018,957,446,877 | CHF1,012,356,893,244 | CHF1,024,668,247,475 | CHF1,012,356,893,244 | CHF352 | - |
Apr-23 2024 | CHF1,012,356,893,244 | CHF1,012,096,550,956 | CHF1,014,977,447,188 | CHF1,012,096,550,956 | CHF102 | - |
Apr-22 2024 | CHF1,012,096,550,956 | CHF1,012,096,550,956 | CHF1,035,809,867,757 | CHF1,022,838,775,023 | CHF1,575 | - |
Apr-21 2024 | CHF1,022,029,806,548 | CHF1,022,029,806,548 | CHF1,035,657,383,062 | CHF1,027,417,952,595 | CHF171 | - |
Apr-20 2024 | CHF1,027,417,952,595 | CHF997,397,048,219 | CHF1,027,417,952,595 | CHF1,009,667,011,811 | CHF138 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.