Cap Mercado ₪9.47T
2.62%
Volumen 24h ₪364.12B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪3,967,897,940,538 | ₪3,873,305,491,596 | ₪3,967,897,940,538 | ₪3,873,305,491,596 | ₪1,262 | - |
May-03 2024 | ₪3,873,305,491,596 | ₪3,708,427,846,108 | ₪3,873,305,491,596 | ₪3,708,427,846,108 | ₪10,742 | - |
May-02 2024 | ₪3,708,427,846,108 | ₪3,623,552,796,144 | ₪3,708,427,846,108 | ₪3,684,691,406,071 | ₪536 | - |
May-01 2024 | ₪3,684,691,406,071 | ₪3,562,164,616,304 | ₪3,882,368,619,338 | ₪3,882,368,619,338 | ₪2,931 | - |
Apr-30 2024 | ₪3,882,368,619,338 | ₪3,882,368,619,338 | ₪3,910,950,287,091 | ₪3,910,950,287,091 | ₪245 | - |
Apr-29 2024 | ₪3,910,950,287,091 | ₪3,873,112,977,960 | ₪4,034,451,658,989 | ₪4,031,173,285,862 | ₪4,602 | - |
Apr-28 2024 | ₪4,031,173,285,862 | ₪3,931,966,035,559 | ₪4,089,993,372,421 | ₪3,931,966,035,559 | ₪4,806 | - |
Apr-27 2024 | ₪3,931,966,035,559 | ₪3,780,944,375,193 | ₪3,931,966,035,559 | ₪3,797,156,406,710 | ₪413 | - |
Apr-26 2024 | ₪3,797,156,406,710 | ₪3,796,283,650,229 | ₪4,045,341,943,185 | ₪4,045,341,943,185 | ₪14,334 | - |
Apr-25 2024 | ₪4,045,341,943,185 | ₪4,045,341,943,185 | ₪4,174,639,420,041 | ₪4,174,639,420,041 | ₪24 | - |
Apr-24 2024 | ₪4,174,639,420,041 | ₪4,147,597,141,216 | ₪4,198,036,406,215 | ₪4,147,597,141,216 | ₪1,442 | - |
Apr-23 2024 | ₪4,147,597,141,216 | ₪4,146,530,526,332 | ₪4,158,333,475,527 | ₪4,146,530,526,332 | ₪417 | - |
Apr-22 2024 | ₪4,146,530,526,332 | ₪4,146,530,526,332 | ₪4,243,683,304,791 | ₪4,190,541,110,076 | ₪6,453 | - |
Apr-21 2024 | ₪4,187,226,789,450 | ₪4,187,226,789,450 | ₪4,243,058,579,371 | ₪4,209,301,869,186 | ₪699 | - |
Apr-20 2024 | ₪4,209,301,869,186 | ₪4,086,307,085,433 | ₪4,209,301,869,186 | ₪4,136,576,774,174 | ₪567 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.