Cap Mercado R$13.01T
2.89%
Volumen 24h R$501.85B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$5,454,099,273,366 | R$5,324,076,622,893 | R$5,454,099,273,366 | R$5,324,076,622,893 | R$1,735 | - |
May-03 2024 | R$5,324,076,622,893 | R$5,097,443,009,849 | R$5,324,076,622,893 | R$5,097,443,009,849 | R$14,766 | - |
May-02 2024 | R$5,097,443,009,849 | R$4,980,777,471,754 | R$5,097,443,009,849 | R$5,064,815,935,691 | R$737 | - |
May-01 2024 | R$5,064,815,935,691 | R$4,896,395,959,912 | R$5,336,534,402,596 | R$5,336,534,402,596 | R$4,029 | - |
Apr-30 2024 | R$5,336,534,402,596 | R$5,336,534,402,596 | R$5,375,821,515,233 | R$5,375,821,515,233 | R$336 | - |
Apr-29 2024 | R$5,375,821,515,233 | R$5,323,812,002,053 | R$5,545,581,109,059 | R$5,541,074,800,491 | R$6,325 | - |
Apr-28 2024 | R$5,541,074,800,491 | R$5,404,708,845,545 | R$5,621,926,323,431 | R$5,404,708,845,545 | R$6,607 | - |
Apr-27 2024 | R$5,404,708,845,545 | R$5,197,121,064,708 | R$5,404,708,845,545 | R$5,219,405,415,424 | R$568 | - |
Apr-26 2024 | R$5,219,405,415,424 | R$5,218,205,762,470 | R$5,560,550,418,253 | R$5,560,550,418,253 | R$19,702 | - |
Apr-25 2024 | R$5,560,550,418,253 | R$5,560,550,418,253 | R$5,738,277,084,900 | R$5,738,277,084,900 | R$33 | - |
Apr-24 2024 | R$5,738,277,084,900 | R$5,701,105,949,074 | R$5,770,437,560,599 | R$5,701,105,949,074 | R$1,982 | - |
Apr-23 2024 | R$5,701,105,949,074 | R$5,699,639,826,822 | R$5,715,863,645,478 | R$5,699,639,826,822 | R$574 | - |
Apr-22 2024 | R$5,699,639,826,822 | R$5,699,639,826,822 | R$5,833,181,794,470 | R$5,760,134,853,766 | R$8,870 | - |
Apr-21 2024 | R$5,755,579,133,334 | R$5,755,579,133,334 | R$5,832,323,074,182 | R$5,785,922,574,156 | R$961 | - |
Apr-20 2024 | R$5,785,922,574,156 | R$5,616,859,314,277 | R$5,785,922,574,156 | R$5,685,957,833,680 | R$780 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.