Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £852,844,431,936 | £832,513,101,697 | £852,844,431,936 | £832,513,101,697 | £271 | - |
May-03 2024 | £832,513,101,697 | £797,074,946,781 | £832,513,101,697 | £797,074,946,781 | £2,309 | - |
May-02 2024 | £797,074,946,781 | £778,832,236,193 | £797,074,946,781 | £791,973,129,390 | £115 | - |
May-01 2024 | £791,973,129,390 | £765,637,701,417 | £834,461,094,852 | £834,461,094,852 | £630 | - |
Apr-30 2024 | £834,461,094,852 | £834,461,094,852 | £840,604,326,499 | £840,604,326,499 | £53 | - |
Apr-29 2024 | £840,604,326,499 | £832,471,723,570 | £867,149,227,335 | £866,444,586,664 | £989 | - |
Apr-28 2024 | £866,444,586,664 | £845,121,369,108 | £879,087,145,535 | £845,121,369,108 | £1,033 | - |
Apr-27 2024 | £845,121,369,108 | £812,661,365,329 | £845,121,369,108 | £816,145,915,843 | £89 | - |
Apr-26 2024 | £816,145,915,843 | £815,958,328,985 | £869,489,942,338 | £869,489,942,338 | £3,081 | - |
Apr-25 2024 | £869,489,942,338 | £869,489,942,338 | £897,280,635,257 | £897,280,635,257 | £5 | - |
Apr-24 2024 | £897,280,635,257 | £891,468,273,833 | £902,309,491,765 | £891,468,273,833 | £310 | - |
Apr-23 2024 | £891,468,273,833 | £891,239,019,810 | £893,775,899,451 | £891,239,019,810 | £90 | - |
Apr-22 2024 | £891,239,019,810 | £891,239,019,810 | £912,120,657,241 | £900,698,482,190 | £1,387 | - |
Apr-21 2024 | £899,986,115,104 | £899,986,115,104 | £911,986,381,208 | £904,730,846,223 | £150 | - |
Apr-20 2024 | £904,730,846,223 | £878,294,829,458 | £904,730,846,223 | £889,099,599,333 | £122 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.