Cap Mercado Tk279.55T
3.26%
Volumen 24h Tk11.12T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk117,121,864,026,470 | Tk114,329,744,846,772 | Tk117,121,864,026,470 | Tk114,329,744,846,772 | Tk37,248 | - |
May-03 2024 | Tk114,329,744,846,772 | Tk109,462,992,358,352 | Tk114,329,744,846,772 | Tk109,462,992,358,352 | Tk317,088 | - |
May-02 2024 | Tk109,462,992,358,352 | Tk106,957,705,123,110 | Tk109,462,992,358,352 | Tk108,762,355,360,100 | Tk15,817 | - |
May-01 2024 | Tk108,762,355,360,100 | Tk105,145,688,241,683 | Tk114,597,264,432,935 | Tk114,597,264,432,935 | Tk86,511 | - |
Apr-30 2024 | Tk114,597,264,432,935 | Tk114,597,264,432,935 | Tk115,440,919,752,293 | Tk115,440,919,752,293 | Tk7,218 | - |
Apr-29 2024 | Tk115,440,919,752,293 | Tk114,324,062,352,837 | Tk119,086,353,960,353 | Tk118,989,585,047,107 | Tk135,827 | - |
Apr-28 2024 | Tk118,989,585,047,107 | Tk116,061,249,123,522 | Tk120,725,798,599,786 | Tk116,061,249,123,522 | Tk141,869 | - |
Apr-27 2024 | Tk116,061,249,123,522 | Tk111,603,488,708,433 | Tk116,061,249,123,522 | Tk112,082,025,046,636 | Tk12,193 | - |
Apr-26 2024 | Tk112,082,025,046,636 | Tk112,056,263,581,166 | Tk119,407,806,377,704 | Tk119,407,806,377,704 | Tk423,089 | - |
Apr-25 2024 | Tk119,407,806,377,704 | Tk119,407,806,377,704 | Tk123,224,326,290,829 | Tk123,224,326,290,829 | Tk715 | - |
Apr-24 2024 | Tk123,224,326,290,829 | Tk122,426,109,665,553 | Tk123,914,943,507,913 | Tk122,426,109,665,553 | Tk42,556 | - |
Apr-23 2024 | Tk122,426,109,665,553 | Tk122,394,626,012,175 | Tk122,743,017,889,059 | Tk122,394,626,012,175 | Tk12,323 | - |
Apr-22 2024 | Tk122,394,626,012,175 | Tk122,394,626,012,175 | Tk125,262,319,354,866 | Tk123,693,702,168,443 | Tk190,467 | - |
Apr-21 2024 | Tk123,595,872,179,994 | Tk123,595,872,179,994 | Tk125,243,879,110,991 | Tk124,247,470,211,466 | Tk20,646 | - |
Apr-20 2024 | Tk124,247,470,211,466 | Tk120,616,989,147,050 | Tk124,247,470,211,466 | Tk122,100,817,546,266 | Tk16,747 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.