Cap Mercado Tk321.40T -0.49%
Volume 24h Tk28.28T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Moedas 27.233 +26
Trocas 885
Última atualização 58 Segundos atrás
Mononoke Inu Mononoke-Inu

Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
May-21 2024 Tk142,861,381,496,072 Tk115,394,716,970,868 Tk142,861,381,496,072 Tk115,394,716,970,868 Tk127,029 -
May-20 2024 Tk115,394,716,970,868 Tk115,394,716,970,868 Tk115,806,162,486,545 Tk115,806,162,486,545 Tk65,070 -
May-19 2024 Tk115,806,162,486,545 Tk115,137,131,467,469 Tk115,806,162,486,545 Tk115,137,131,467,469 Tk401 -
May-18 2024 Tk115,137,131,467,469 Tk114,315,721,433,849 Tk116,286,744,294,409 Tk114,315,721,433,849 Tk8,504 -
May-17 2024 Tk114,315,721,433,849 Tk108,562,651,264,481 Tk114,315,721,433,849 Tk108,562,651,264,481 Tk36,249 -
May-16 2024 Tk108,562,651,264,481 Tk108,562,651,264,481 Tk111,854,167,729,017 Tk111,854,167,729,017 Tk5,305 -
May-15 2024 Tk111,854,167,729,017 Tk107,099,843,561,771 Tk111,854,167,729,017 Tk107,099,843,561,771 Tk17,609 -
May-14 2024 Tk107,099,843,561,771 Tk107,099,843,561,771 Tk111,468,761,931,978 Tk111,468,761,931,978 Tk152,667 -
May-13 2024 Tk111,746,913,022,434 Tk110,294,837,180,771 Tk111,746,913,022,434 Tk110,584,802,117,068 Tk30,412 -
May-12 2024 Tk110,584,802,117,068 Tk110,584,802,117,068 Tk110,584,802,117,068 Tk110,584,802,117,068 - -
May-11 2024 Tk110,584,802,117,068 Tk110,414,663,030,062 Tk113,929,632,141,089 Tk113,929,632,141,089 Tk209,638 -
May-10 2024 Tk113,929,632,141,089 Tk113,929,632,141,089 Tk119,650,754,661,249 Tk119,650,754,661,249 Tk64,070 -
May-09 2024 Tk120,575,130,885,431 Tk116,742,305,057,570 Tk120,575,130,885,431 Tk120,535,308,486,648 Tk122,090 -
May-08 2024 Tk120,535,308,486,648 Tk120,535,308,486,648 Tk123,381,346,313,342 Tk122,615,777,903,699 Tk237,963 -
May-07 2024 Tk122,615,777,903,699 Tk119,945,662,624,727 Tk124,667,436,427,882 Tk120,892,109,604,264 Tk266,400 -

Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 947 dias, a partir do dia 18-10-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.