Cap Mercado ₨699.47T
5.73%
Volume 24h ₨53.12T
20.52%
BTC % 51.77%
1%
ETH % 14.44%
-1.66%
Moedas
27.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-14 2024 | ₨254,188,702,112,024 | ₨254,188,702,112,024 | ₨264,557,808,669,270 | ₨264,557,808,669,270 | ₨362,337 | - |
May-13 2024 | ₨265,217,967,100,158 | ₨261,771,638,316,795 | ₨265,217,967,100,158 | ₨262,459,835,501,442 | ₨72,179 | - |
May-12 2024 | ₨262,459,835,501,442 | ₨262,459,835,501,442 | ₨262,459,835,501,442 | ₨262,459,835,501,442 | - | - |
May-11 2024 | ₨262,459,835,501,442 | ₨262,056,030,675,343 | ₨270,398,390,538,647 | ₨270,398,390,538,647 | ₨497,551 | - |
May-10 2024 | ₨270,398,390,538,647 | ₨270,398,390,538,647 | ₨283,976,792,333,274 | ₨283,976,792,333,274 | ₨152,061 | - |
May-09 2024 | ₨286,170,689,026,992 | ₨277,073,934,165,314 | ₨286,170,689,026,992 | ₨286,076,175,314,134 | ₨289,767 | - |
May-08 2024 | ₨286,076,175,314,134 | ₨286,076,175,314,134 | ₨292,830,906,574,893 | ₨291,013,921,283,845 | ₨564,777 | - |
May-07 2024 | ₨291,013,921,283,845 | ₨284,676,721,203,250 | ₨295,883,288,036,360 | ₨286,923,000,201,853 | ₨632,269 | - |
May-06 2024 | ₨286,923,000,201,853 | ₨286,923,000,201,853 | ₨301,369,103,674,891 | ₨297,317,210,215,640 | ₨347,694 | - |
May-05 2024 | ₨297,317,210,215,640 | ₨293,118,954,026,675 | ₨298,925,661,660,796 | ₨297,731,282,966,790 | ₨20,041 | - |
May-04 2024 | ₨297,731,282,966,790 | ₨290,633,537,106,292 | ₨297,731,282,966,790 | ₨290,633,537,106,292 | ₨94,687 | - |
May-03 2024 | ₨290,633,537,106,292 | ₨278,261,940,442,397 | ₨290,633,537,106,292 | ₨278,261,940,442,397 | ₨806,057 | - |
May-02 2024 | ₨278,261,940,442,397 | ₨271,893,339,763,533 | ₨278,261,940,442,397 | ₨276,480,876,299,356 | ₨40,208 | - |
May-01 2024 | ₨276,480,876,299,356 | ₨267,287,076,745,529 | ₨291,313,589,035,702 | ₨291,313,589,035,702 | ₨219,916 | - |
Apr-30 2024 | ₨291,313,589,035,702 | ₨291,313,589,035,702 | ₨293,458,214,914,925 | ₨293,458,214,914,925 | ₨18,349 | - |
Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 940 dias, a partir do dia 19-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.21483 PKR.