Cap Mercado RM12.84T
-0.17%
Volume 24h RM1.11T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Moedas
27.234
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM5,718,817,770,251 | RM4,619,312,448,859 | RM5,718,817,770,251 | RM4,619,312,448,859 | RM5,085 | - |
May-20 2024 | RM4,619,312,448,859 | RM4,619,312,448,859 | RM4,635,782,833,661 | RM4,635,782,833,661 | RM2,605 | - |
May-19 2024 | RM4,635,782,833,661 | RM4,609,001,162,920 | RM4,635,782,833,661 | RM4,609,001,162,920 | RM16 | - |
May-18 2024 | RM4,609,001,162,920 | RM4,576,119,678,451 | RM4,655,020,781,342 | RM4,576,119,678,451 | RM340 | - |
May-17 2024 | RM4,576,119,678,451 | RM4,345,821,192,090 | RM4,576,119,678,451 | RM4,345,821,192,090 | RM1,451 | - |
May-16 2024 | RM4,345,821,192,090 | RM4,345,821,192,090 | RM4,477,582,362,613 | RM4,477,582,362,613 | RM212 | - |
May-15 2024 | RM4,477,582,362,613 | RM4,287,264,214,710 | RM4,477,582,362,613 | RM4,287,264,214,710 | RM705 | - |
May-14 2024 | RM4,287,264,214,710 | RM4,287,264,214,710 | RM4,462,154,361,723 | RM4,462,154,361,723 | RM6,111 | - |
May-13 2024 | RM4,473,288,899,148 | RM4,415,161,523,925 | RM4,473,288,899,148 | RM4,426,768,975,940 | RM1,217 | - |
May-12 2024 | RM4,426,768,975,940 | RM4,426,768,975,940 | RM4,426,768,975,940 | RM4,426,768,975,940 | - | - |
May-11 2024 | RM4,426,768,975,940 | RM4,419,958,216,979 | RM4,560,664,316,861 | RM4,560,664,316,861 | RM8,392 | - |
May-10 2024 | RM4,560,664,316,861 | RM4,560,664,316,861 | RM4,789,683,921,679 | RM4,789,683,921,679 | RM2,565 | - |
May-09 2024 | RM4,826,687,198,015 | RM4,673,257,123,176 | RM4,826,687,198,015 | RM4,825,093,086,021 | RM4,887 | - |
May-08 2024 | RM4,825,093,086,021 | RM4,825,093,086,021 | RM4,939,021,507,597 | RM4,908,375,393,304 | RM9,526 | - |
May-07 2024 | RM4,908,375,393,304 | RM4,801,489,245,725 | RM4,990,504,385,084 | RM4,839,376,026,242 | RM10,664 | - |
Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 947 dias, a partir do dia 18-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.