Cap Mercado £2.16T
0%
Volume 24h £186.02B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £957,446,481,974 | £773,366,914,453 | £957,446,481,974 | £773,366,914,453 | £851 | - |
May-20 2024 | £773,366,914,453 | £773,366,914,453 | £776,124,392,068 | £776,124,392,068 | £436 | - |
May-19 2024 | £776,124,392,068 | £771,640,595,335 | £776,124,392,068 | £771,640,595,335 | £3 | - |
May-18 2024 | £771,640,595,335 | £766,135,565,644 | £779,345,216,033 | £766,135,565,644 | £57 | - |
May-17 2024 | £766,135,565,644 | £727,578,912,078 | £766,135,565,644 | £727,578,912,078 | £243 | - |
May-16 2024 | £727,578,912,078 | £727,578,912,078 | £749,638,413,578 | £749,638,413,578 | £36 | - |
May-15 2024 | £749,638,413,578 | £717,775,282,335 | £749,638,413,578 | £717,775,282,335 | £118 | - |
May-14 2024 | £717,775,282,335 | £717,775,282,335 | £747,055,452,244 | £747,055,452,244 | £1,023 | - |
May-13 2024 | £748,919,600,415 | £739,187,894,816 | £748,919,600,415 | £741,131,218,514 | £204 | - |
May-12 2024 | £741,131,218,514 | £741,131,218,514 | £741,131,218,514 | £741,131,218,514 | - | - |
May-11 2024 | £741,131,218,514 | £739,990,958,854 | £763,548,023,572 | £763,548,023,572 | £1,405 | - |
May-10 2024 | £763,548,023,572 | £763,548,023,572 | £801,890,566,339 | £801,890,566,339 | £429 | - |
May-09 2024 | £808,085,667,875 | £782,398,350,795 | £808,085,667,875 | £807,818,781,084 | £818 | - |
May-08 2024 | £807,818,781,084 | £807,818,781,084 | £826,892,717,485 | £821,761,934,254 | £1,595 | - |
May-07 2024 | £821,761,934,254 | £803,867,017,842 | £835,511,998,936 | £810,210,035,958 | £1,785 | - |
Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 947 dias, a partir do dia 18-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78562 GBP.