Cap Mercado CL$2,426.26T
-0.67%
Volume 24h CL$194.98T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Moedas
27.245
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$0.000000001082815642129007 | CL$874,632,481,126,760 | CL$0.000000001082815642129007 | CL$874,632,481,126,760 | CL$962,814 | - |
May-20 2024 | CL$874,632,481,126,760 | CL$874,632,481,126,760 | CL$877,751,026,079,872 | CL$877,751,026,079,872 | CL$493,195 | - |
May-19 2024 | CL$877,751,026,079,872 | CL$872,680,115,768,496 | CL$877,751,026,079,872 | CL$872,680,115,768,496 | CL$3,038 | - |
May-18 2024 | CL$872,680,115,768,496 | CL$866,454,251,061,811 | CL$881,393,588,495,466 | CL$866,454,251,061,811 | CL$64,458 | - |
May-17 2024 | CL$866,454,251,061,811 | CL$822,848,944,264,266 | CL$866,454,251,061,811 | CL$822,848,944,264,266 | CL$274,745 | - |
May-16 2024 | CL$822,848,944,264,266 | CL$822,848,944,264,266 | CL$847,796,942,644,239 | CL$847,796,942,644,239 | CL$40,211 | - |
May-15 2024 | CL$847,796,942,644,239 | CL$811,761,615,797,090 | CL$847,796,942,644,239 | CL$811,761,615,797,090 | CL$133,470 | - |
May-14 2024 | CL$811,761,615,797,090 | CL$811,761,615,797,090 | CL$844,875,765,337,743 | CL$844,875,765,337,743 | CL$1,157,138 | - |
May-13 2024 | CL$846,984,007,246,557 | CL$835,978,020,755,004 | CL$846,984,007,246,557 | CL$838,175,805,526,529 | CL$230,506 | - |
May-12 2024 | CL$838,175,805,526,529 | CL$838,175,805,526,529 | CL$838,175,805,526,529 | CL$838,175,805,526,529 | - | - |
May-11 2024 | CL$838,175,805,526,529 | CL$836,886,238,935,342 | CL$863,527,893,210,017 | CL$863,527,893,210,017 | CL$1,588,948 | - |
May-10 2024 | CL$863,527,893,210,017 | CL$863,527,893,210,017 | CL$906,891,053,292,130 | CL$906,891,053,292,130 | CL$485,614 | - |
May-09 2024 | CL$913,897,348,655,327 | CL$884,846,504,287,856 | CL$913,897,348,655,327 | CL$913,595,515,396,700 | CL$925,382 | - |
May-08 2024 | CL$913,595,515,396,700 | CL$913,595,515,396,700 | CL$935,167,015,297,952 | CL$929,364,401,320,676 | CL$1,803,637 | - |
May-07 2024 | CL$929,364,401,320,676 | CL$909,126,303,662,086 | CL$944,914,915,525,623 | CL$916,299,883,975,792 | CL$2,019,175 | - |
Análise histórica e de mercado do preço de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 947 dias, a partir do dia 18-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 888.49 CLP.