Cap Mercado ₽230.70T
2.4%
Volumen 24h ₽10.05T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽98,030,975,555,329 | ₽95,693,972,389,202 | ₽98,030,975,555,329 | ₽95,693,972,389,202 | ₽31,177 | - |
May-03 2024 | ₽95,693,972,389,202 | ₽91,620,501,580,042 | ₽95,693,972,389,202 | ₽91,620,501,580,042 | ₽265,402 | - |
May-02 2024 | ₽91,620,501,580,042 | ₽89,523,576,691,095 | ₽91,620,501,580,042 | ₽91,034,068,559,874 | ₽13,239 | - |
May-01 2024 | ₽91,034,068,559,874 | ₽88,006,918,942,471 | ₽95,917,886,226,552 | ₽95,917,886,226,552 | ₽72,410 | - |
Apr-30 2024 | ₽95,917,886,226,552 | ₽95,917,886,226,552 | ₽96,624,025,551,404 | ₽96,624,025,551,404 | ₽6,042 | - |
Apr-29 2024 | ₽96,624,025,551,404 | ₽95,689,216,142,973 | ₽99,675,253,216,788 | ₽99,594,257,656,755 | ₽113,687 | - |
Apr-28 2024 | ₽99,594,257,656,755 | ₽97,143,241,104,646 | ₽101,047,468,035,161 | ₽97,143,241,104,646 | ₽118,744 | - |
Apr-27 2024 | ₽97,143,241,104,646 | ₽93,412,096,574,839 | ₽97,143,241,104,646 | ₽93,812,631,389,262 | ₽10,206 | - |
Apr-26 2024 | ₽93,812,631,389,262 | ₽93,791,069,048,082 | ₽99,944,308,822,498 | ₽99,944,308,822,498 | ₽354,125 | - |
Apr-25 2024 | ₽99,944,308,822,498 | ₽99,944,308,822,498 | ₽103,138,735,187,036 | ₽103,138,735,187,036 | ₽599 | - |
Apr-24 2024 | ₽103,138,735,187,036 | ₽102,470,628,039,572 | ₽103,716,781,652,474 | ₽102,470,628,039,572 | ₽35,619 | - |
Apr-23 2024 | ₽102,470,628,039,572 | ₽102,444,276,228,317 | ₽102,735,880,155,990 | ₽102,444,276,228,317 | ₽10,315 | - |
Apr-22 2024 | ₽102,444,276,228,317 | ₽102,444,276,228,317 | ₽104,844,534,952,974 | ₽103,531,602,697,872 | ₽159,421 | - |
Apr-21 2024 | ₽103,449,719,018,117 | ₽103,449,719,018,117 | ₽104,829,100,472,728 | ₽103,995,106,433,406 | ₽17,281 | - |
Apr-20 2024 | ₽103,995,106,433,406 | ₽100,956,394,546,107 | ₽103,995,106,433,406 | ₽102,198,358,604,149 | ₽14,018 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.