Cap Mercado ₩3,443.30T
3.48%
Volumen 24h ₩149.14T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩0.000000001451170009918961 | ₩0.000000001416574935366681 | ₩0.000000001451170009918961 | ₩0.000000001416574935366681 | ₩461,512 | - |
May-03 2024 | ₩0.000000001416574935366681 | ₩0.000000001356274620685066 | ₩0.000000001416574935366681 | ₩0.000000001356274620685066 | ₩3,928,798 | - |
May-02 2024 | ₩0.000000001356274620685066 | ₩0.000000001325233467675468 | ₩0.000000001356274620685066 | ₩0.000000001347593548127395 | ₩195,979 | - |
May-01 2024 | ₩0.000000001347593548127395 | ₩0.000000001302782112604823 | ₩0.000000001419889571824473 | ₩0.000000001419889571824473 | ₩1,071,893 | - |
Apr-30 2024 | ₩0.000000001419889571824473 | ₩0.000000001419889571824473 | ₩0.000000001430342678153823 | ₩0.000000001430342678153823 | ₩89,434 | - |
Apr-29 2024 | ₩0.000000001430342678153823 | ₩0.000000001416504527805733 | ₩0.000000001475510545313737 | ₩0.000000001474311553597182 | ₩1,682,928 | - |
Apr-28 2024 | ₩0.000000001474311553597182 | ₩0.000000001438028718563803 | ₩0.00000000149582368593392 | ₩0.000000001438028718563803 | ₩1,757,791 | - |
Apr-27 2024 | ₩0.000000001438028718563803 | ₩0.000000001382795920831697 | ₩0.000000001438028718563803 | ₩0.000000001388725109104341 | ₩151,075 | - |
Apr-26 2024 | ₩0.000000001388725109104341 | ₩0.000000001388405917923325 | ₩0.000000001479493423417274 | ₩0.000000001479493423417274 | ₩5,242,177 | - |
Apr-25 2024 | ₩0.000000001479493423417274 | ₩0.000000001479493423417274 | ₩0.000000001526781086452871 | ₩0.000000001526781086452871 | ₩8,860 | - |
Apr-24 2024 | ₩0.000000001526781086452871 | ₩0.000000001516890977226489 | ₩0.000000001535338011345562 | ₩0.000000001516890977226489 | ₩527,274 | - |
Apr-23 2024 | ₩0.000000001516890977226489 | ₩0.000000001516500886665987 | ₩0.000000001520817551599868 | ₩0.000000001516500886665987 | ₩152,689 | - |
Apr-22 2024 | ₩0.000000001516500886665987 | ₩0.000000001516500886665987 | ₩0.000000001552032344529546 | ₩0.000000001532596774263463 | ₩2,359,941 | - |
Apr-21 2024 | ₩0.000000001531384635552316 | ₩0.000000001531384635552316 | ₩0.000000001551803865166534 | ₩0.000000001539458102702576 | ₩255,812 | - |
Apr-20 2024 | ₩0.000000001539458102702576 | ₩0.000000001494475508837191 | ₩0.000000001539458102702576 | ₩0.000000001512860524228696 | ₩207,506 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.