Cap Mercado ₺81.48T
2.4%
Volumen 24h ₺3.55T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺34,623,275,149,360 | ₺33,797,875,797,907 | ₺34,623,275,149,360 | ₺33,797,875,797,907 | ₺11,011 | - |
May-03 2024 | ₺33,797,875,797,907 | ₺32,359,178,489,842 | ₺33,797,875,797,907 | ₺32,359,178,489,842 | ₺93,737 | - |
May-02 2024 | ₺32,359,178,489,842 | ₺31,618,571,686,877 | ₺32,359,178,489,842 | ₺32,152,057,916,993 | ₺4,676 | - |
May-01 2024 | ₺32,152,057,916,993 | ₺31,082,907,747,591 | ₺33,876,959,274,904 | ₺33,876,959,274,904 | ₺25,574 | - |
Apr-30 2024 | ₺33,876,959,274,904 | ₺33,876,959,274,904 | ₺34,126,358,569,358 | ₺34,126,358,569,358 | ₺2,134 | - |
Apr-29 2024 | ₺34,126,358,569,358 | ₺33,796,195,953,134 | ₺35,204,012,794,499 | ₺35,175,406,208,213 | ₺40,153 | - |
Apr-28 2024 | ₺35,175,406,208,213 | ₺34,309,738,800,554 | ₺35,688,661,355,338 | ₺34,309,738,800,554 | ₺41,939 | - |
Apr-27 2024 | ₺34,309,738,800,554 | ₺32,991,946,715,494 | ₺34,309,738,800,554 | ₺33,133,410,441,710 | ₺3,604 | - |
Apr-26 2024 | ₺33,133,410,441,710 | ₺33,125,794,901,139 | ₺35,299,039,761,376 | ₺35,299,039,761,376 | ₺125,072 | - |
Apr-25 2024 | ₺35,299,039,761,376 | ₺35,299,039,761,376 | ₺36,427,269,918,601 | ₺36,427,269,918,601 | ₺211 | - |
Apr-24 2024 | ₺36,427,269,918,601 | ₺36,191,303,098,269 | ₺36,631,428,468,576 | ₺36,191,303,098,269 | ₺12,580 | - |
Apr-23 2024 | ₺36,191,303,098,269 | ₺36,181,995,978,691 | ₺36,284,986,721,824 | ₺36,181,995,978,691 | ₺3,643 | - |
Apr-22 2024 | ₺36,181,995,978,691 | ₺36,181,995,978,691 | ₺37,029,736,376,894 | ₺36,566,025,652,163 | ₺56,306 | - |
Apr-21 2024 | ₺36,537,105,393,455 | ₺36,537,105,393,455 | ₺37,024,285,117,705 | ₺36,729,729,188,491 | ₺6,103 | - |
Apr-20 2024 | ₺36,729,729,188,491 | ₺35,656,495,374,612 | ₺36,729,729,188,491 | ₺36,095,141,048,223 | ₺4,951 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.