Cap Mercado zł10.22T
3.45%
Volumen 24h zł443.93B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł4,302,255,250,140 | zł4,199,691,911,521 | zł4,302,255,250,140 | zł4,199,691,911,521 | zł1,368 | - |
May-03 2024 | zł4,199,691,911,521 | zł4,020,920,751,938 | zł4,199,691,911,521 | zł4,020,920,751,938 | zł11,648 | - |
May-02 2024 | zł4,020,920,751,938 | zł3,928,893,654,773 | zł4,020,920,751,938 | zł3,995,184,146,487 | zł581 | - |
May-01 2024 | zł3,995,184,146,487 | zł3,862,332,562,988 | zł4,209,518,749,179 | zł4,209,518,749,179 | zł3,178 | - |
Apr-30 2024 | zł4,209,518,749,179 | zł4,209,518,749,179 | zł4,240,508,868,379 | zł4,240,508,868,379 | zł265 | - |
Apr-29 2024 | zł4,240,508,868,379 | zł4,199,483,175,606 | zł4,374,417,157,758 | zł4,370,862,530,545 | zł4,989 | - |
Apr-28 2024 | zł4,370,862,530,545 | zł4,263,295,521,549 | zł4,434,639,127,122 | zł4,263,295,521,549 | zł5,211 | - |
Apr-27 2024 | zł4,263,295,521,549 | zł4,099,547,930,020 | zł4,263,295,521,549 | zł4,117,126,078,135 | zł448 | - |
Apr-26 2024 | zł4,117,126,078,135 | zł4,116,179,778,305 | zł4,386,225,118,310 | zł4,386,225,118,310 | zł15,541 | - |
Apr-25 2024 | zł4,386,225,118,310 | zł4,386,225,118,310 | zł4,526,417,924,922 | zł4,526,417,924,922 | zł26 | - |
Apr-24 2024 | zł4,526,417,924,922 | zł4,497,096,912,185 | zł4,551,786,472,227 | zł4,497,096,912,185 | zł1,563 | - |
Apr-23 2024 | zł4,497,096,912,185 | zł4,495,940,418,356 | zł4,508,737,950,174 | zł4,495,940,418,356 | zł453 | - |
Apr-22 2024 | zł4,495,940,418,356 | zł4,495,940,418,356 | zł4,601,279,834,202 | zł4,543,659,580,445 | zł6,996 | - |
Apr-21 2024 | zł4,540,065,976,595 | zł4,540,065,976,595 | zł4,600,602,465,918 | zł4,564,001,226,219 | zł758 | - |
Apr-20 2024 | zł4,564,001,226,219 | zł4,430,642,212,941 | zł4,564,001,226,219 | zł4,485,147,907,278 | zł615 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.