Cap Mercado ฿94.46T
3.5%
Volumen 24h ฿3.74T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿39,337,291,576,096 | ฿38,399,512,731,813 | ฿39,337,291,576,096 | ฿38,399,512,731,813 | ฿12,510 | - |
May-03 2024 | ฿38,399,512,731,813 | ฿36,764,934,395,335 | ฿38,399,512,731,813 | ฿36,764,934,395,335 | ฿106,499 | - |
May-02 2024 | ฿36,764,934,395,335 | ฿35,923,492,745,872 | ฿36,764,934,395,335 | ฿36,529,614,012,430 | ฿5,312 | - |
May-01 2024 | ฿36,529,614,012,430 | ฿35,314,897,271,423 | ฿38,489,363,555,575 | ฿38,489,363,555,575 | ฿29,056 | - |
Apr-30 2024 | ฿38,489,363,555,575 | ฿38,489,363,555,575 | ฿38,772,718,978,263 | ฿38,772,718,978,263 | ฿2,424 | - |
Apr-29 2024 | ฿38,772,718,978,263 | ฿38,397,604,173,385 | ฿39,997,097,616,325 | ฿39,964,596,195,796 | ฿45,620 | - |
Apr-28 2024 | ฿39,964,596,195,796 | ฿38,981,066,732,563 | ฿40,547,731,883,806 | ฿38,981,066,732,563 | ฿47,649 | - |
Apr-27 2024 | ฿38,981,066,732,563 | ฿37,483,855,066,045 | ฿38,981,066,732,563 | ฿37,644,579,313,580 | ฿4,095 | - |
Apr-26 2024 | ฿37,644,579,313,580 | ฿37,635,926,904,510 | ฿40,105,062,662,598 | ฿40,105,062,662,598 | ฿142,101 | - |
Apr-25 2024 | ฿40,105,062,662,598 | ฿40,105,062,662,598 | ฿41,386,903,229,911 | ฿41,386,903,229,911 | ฿240 | - |
Apr-24 2024 | ฿41,386,903,229,911 | ฿41,118,809,135,010 | ฿41,618,858,305,608 | ฿41,118,809,135,010 | ฿14,293 | - |
Apr-23 2024 | ฿41,118,809,135,010 | ฿41,108,234,835,641 | ฿41,225,247,939,537 | ฿41,108,234,835,641 | ฿4,139 | - |
Apr-22 2024 | ฿41,108,234,835,641 | ฿41,108,234,835,641 | ฿42,071,396,497,300 | ฿41,544,550,787,094 | ฿63,972 | - |
Apr-21 2024 | ฿41,511,692,987,123 | ฿41,511,692,987,123 | ฿42,065,203,040,117 | ฿41,730,542,831,833 | ฿6,934 | - |
Apr-20 2024 | ฿41,730,542,831,833 | ฿40,511,186,451,370 | ฿41,730,542,831,833 | ฿41,009,554,462,109 | ฿5,625 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.