Cap Mercado ¥390.94T
3.26%
Volumen 24h ¥15.56T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥163,791,633,661,232 | ¥159,886,933,495,973 | ¥163,791,633,661,232 | ¥159,886,933,495,973 | ¥52,090 | - |
May-03 2024 | ¥159,886,933,495,973 | ¥153,080,916,982,071 | ¥159,886,933,495,973 | ¥153,080,916,982,071 | ¥443,438 | - |
May-02 2024 | ¥153,080,916,982,071 | ¥149,577,343,226,123 | ¥153,080,916,982,071 | ¥152,101,095,840,210 | ¥22,120 | - |
May-01 2024 | ¥152,101,095,840,210 | ¥147,043,288,566,921 | ¥160,261,052,115,228 | ¥160,261,052,115,228 | ¥120,983 | - |
Apr-30 2024 | ¥160,261,052,115,228 | ¥160,261,052,115,228 | ¥161,440,880,357,829 | ¥161,440,880,357,829 | ¥10,094 | - |
Apr-29 2024 | ¥161,440,880,357,829 | ¥159,878,986,687,983 | ¥166,538,917,597,125 | ¥166,403,588,992,855 | ¥189,950 | - |
Apr-28 2024 | ¥166,403,588,992,855 | ¥162,308,393,541,352 | ¥168,831,634,828,207 | ¥162,308,393,541,352 | ¥198,400 | - |
Apr-27 2024 | ¥162,308,393,541,352 | ¥156,074,340,942,148 | ¥162,308,393,541,352 | ¥156,743,560,555,855 | ¥17,052 | - |
Apr-26 2024 | ¥156,743,560,555,855 | ¥156,707,533,870,745 | ¥166,988,459,764,337 | ¥166,988,459,764,337 | ¥591,678 | - |
Apr-25 2024 | ¥166,988,459,764,337 | ¥166,988,459,764,337 | ¥172,325,755,551,655 | ¥172,325,755,551,655 | ¥1,000 | - |
Apr-24 2024 | ¥172,325,755,551,655 | ¥171,209,472,045,101 | ¥173,291,564,311,283 | ¥171,209,472,045,101 | ¥59,513 | - |
Apr-23 2024 | ¥171,209,472,045,101 | ¥171,165,443,041,095 | ¥171,652,659,284,992 | ¥171,165,443,041,095 | ¥17,234 | - |
Apr-22 2024 | ¥171,165,443,041,095 | ¥171,165,443,041,095 | ¥175,175,831,548,340 | ¥172,982,164,518,798 | ¥266,363 | - |
Apr-21 2024 | ¥172,845,352,030,692 | ¥172,845,352,030,692 | ¥175,150,043,385,775 | ¥173,756,593,556,366 | ¥28,873 | - |
Apr-20 2024 | ¥173,756,593,556,366 | ¥168,679,467,868,010 | ¥173,756,593,556,366 | ¥170,754,560,162,696 | ¥23,421 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.