Cap Mercato ¥397.45T
-0.47%
Volume 24o ¥16.48T
-47.95%
BTC % 51.57%
-0.09%
ETH % 14.65%
0.75%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-17 2024 | ¥151,814,050,280,867 | ¥144,173,833,580,951 | ¥151,814,050,280,867 | ¥144,173,833,580,951 | ¥48,139 | - |
May-16 2024 | ¥144,173,833,580,951 | ¥144,173,833,580,951 | ¥148,545,047,266,870 | ¥148,545,047,266,870 | ¥7,045 | - |
May-15 2024 | ¥148,545,047,266,870 | ¥142,231,189,477,891 | ¥148,545,047,266,870 | ¥142,231,189,477,891 | ¥23,386 | - |
May-14 2024 | ¥142,231,189,477,891 | ¥142,231,189,477,891 | ¥148,033,219,022,108 | ¥148,033,219,022,108 | ¥202,746 | - |
May-13 2024 | ¥148,402,610,415,545 | ¥146,474,218,484,209 | ¥148,402,610,415,545 | ¥146,859,298,951,414 | ¥40,388 | - |
May-12 2024 | ¥146,859,298,951,414 | ¥146,859,298,951,414 | ¥146,859,298,951,414 | ¥146,859,298,951,414 | - | - |
May-11 2024 | ¥146,859,298,951,414 | ¥146,633,350,117,907 | ¥151,301,314,337,212 | ¥151,301,314,337,212 | ¥278,404 | - |
May-10 2024 | ¥151,301,314,337,212 | ¥151,301,314,337,212 | ¥158,899,103,784,232 | ¥158,899,103,784,232 | ¥85,086 | - |
May-09 2024 | ¥160,126,697,826,557 | ¥155,036,612,179,103 | ¥160,126,697,826,557 | ¥160,073,812,715,259 | ¥162,139 | - |
May-08 2024 | ¥160,073,812,715,259 | ¥160,073,812,715,259 | ¥163,853,419,967,032 | ¥162,836,726,553,586 | ¥316,021 | - |
May-07 2024 | ¥162,836,726,553,586 | ¥159,290,748,711,404 | ¥165,561,378,827,506 | ¥160,547,653,252,069 | ¥353,786 | - |
May-06 2024 | ¥160,547,653,252,069 | ¥160,547,653,252,069 | ¥168,630,964,836,017 | ¥166,363,729,425,637 | ¥194,552 | - |
May-05 2024 | ¥166,363,729,425,637 | ¥164,014,596,806,729 | ¥167,263,737,806,660 | ¥166,595,423,672,617 | ¥11,214 | - |
May-04 2024 | ¥166,595,423,672,617 | ¥162,623,882,734,871 | ¥166,595,423,672,617 | ¥162,623,882,734,871 | ¥52,982 | - |
May-03 2024 | ¥162,623,882,734,871 | ¥155,701,360,629,734 | ¥162,623,882,734,871 | ¥155,701,360,629,734 | ¥451,029 | - |
Analisi storica e di mercato del prezzo di Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 943 giorni, dal giorno 18-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.675 JPY.