Cap Mercado AU$3.89T
3.29%
Volumen 24h AU$153.78B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$1,621,189,909,941 | AU$1,582,541,656,866 | AU$1,621,189,909,941 | AU$1,582,541,656,866 | AU$516 | - |
May-03 2024 | AU$1,582,541,656,866 | AU$1,515,176,523,174 | AU$1,582,541,656,866 | AU$1,515,176,523,174 | AU$4,389 | - |
May-02 2024 | AU$1,515,176,523,174 | AU$1,480,498,571,102 | AU$1,515,176,523,174 | AU$1,505,478,371,240 | AU$219 | - |
May-01 2024 | AU$1,505,478,371,240 | AU$1,455,416,802,559 | AU$1,586,244,638,008 | AU$1,586,244,638,008 | AU$1,197 | - |
Apr-30 2024 | AU$1,586,244,638,008 | AU$1,586,244,638,008 | AU$1,597,922,436,194 | AU$1,597,922,436,194 | AU$100 | - |
Apr-29 2024 | AU$1,597,922,436,194 | AU$1,582,463,000,315 | AU$1,648,382,196,244 | AU$1,647,042,729,979 | AU$1,880 | - |
Apr-28 2024 | AU$1,647,042,729,979 | AU$1,606,508,977,450 | AU$1,671,075,235,921 | AU$1,606,508,977,450 | AU$1,964 | - |
Apr-27 2024 | AU$1,606,508,977,450 | AU$1,544,805,073,862 | AU$1,606,508,977,450 | AU$1,551,428,929,190 | AU$169 | - |
Apr-26 2024 | AU$1,551,428,929,190 | AU$1,551,072,341,390 | AU$1,652,831,710,602 | AU$1,652,831,710,602 | AU$5,856 | - |
Apr-25 2024 | AU$1,652,831,710,602 | AU$1,652,831,710,602 | AU$1,705,659,623,013 | AU$1,705,659,623,013 | AU$10 | - |
Apr-24 2024 | AU$1,705,659,623,013 | AU$1,694,610,782,990 | AU$1,715,219,082,071 | AU$1,694,610,782,990 | AU$589 | - |
Apr-23 2024 | AU$1,694,610,782,990 | AU$1,694,174,989,198 | AU$1,698,997,397,040 | AU$1,694,174,989,198 | AU$171 | - |
Apr-22 2024 | AU$1,694,174,989,198 | AU$1,694,174,989,198 | AU$1,733,869,332,783 | AU$1,712,156,680,100 | AU$2,636 | - |
Apr-21 2024 | AU$1,710,802,526,531 | AU$1,710,802,526,531 | AU$1,733,614,084,649 | AU$1,719,821,885,664 | AU$286 | - |
Apr-20 2024 | AU$1,719,821,885,664 | AU$1,669,569,105,632 | AU$1,719,821,885,664 | AU$1,690,108,119,837 | AU$232 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.