Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €993,376,380,140 | €969,694,847,518 | €993,376,380,140 | €969,694,847,518 | €316 | - |
May-03 2024 | €969,694,847,518 | €928,417,183,350 | €969,694,847,518 | €928,417,183,350 | €2,689 | - |
May-02 2024 | €928,417,183,350 | €907,168,433,720 | €928,417,183,350 | €922,474,687,038 | €134 | - |
May-01 2024 | €922,474,687,038 | €891,799,699,749 | €971,963,831,540 | €971,963,831,540 | €734 | - |
Apr-30 2024 | €971,963,831,540 | €971,963,831,540 | €979,119,346,646 | €979,119,346,646 | €61 | - |
Apr-29 2024 | €979,119,346,646 | €969,646,651,092 | €1,010,038,323,796 | €1,009,217,572,235 | €1,152 | - |
Apr-28 2024 | €1,009,217,572,235 | €984,380,708,821 | €1,023,943,375,555 | €984,380,708,821 | €1,203 | - |
Apr-27 2024 | €984,380,708,821 | €946,571,936,382 | €984,380,708,821 | €950,630,672,121 | €103 | - |
Apr-26 2024 | €950,630,672,121 | €950,412,174,648 | €1,012,764,742,483 | €1,012,764,742,483 | €3,588 | - |
Apr-25 2024 | €1,012,764,742,483 | €1,012,764,742,483 | €1,045,134,793,691 | €1,045,134,793,691 | €6 | - |
Apr-24 2024 | €1,045,134,793,691 | €1,038,364,669,697 | €1,050,992,306,606 | €1,038,364,669,697 | €361 | - |
Apr-23 2024 | €1,038,364,669,697 | €1,038,097,639,131 | €1,041,052,546,521 | €1,038,097,639,131 | €105 | - |
Apr-22 2024 | €1,038,097,639,131 | €1,038,097,639,131 | €1,062,420,158,721 | €1,049,115,834,413 | €1,615 | - |
Apr-21 2024 | €1,048,286,083,277 | €1,048,286,083,277 | €1,062,263,756,644 | €1,053,812,652,540 | €175 | - |
Apr-20 2024 | €1,053,812,652,540 | €1,023,020,501,409 | €1,053,812,652,540 | €1,035,605,684,339 | €142 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.