Cap Mercado ₹209.56T
2.11%
Volumen 24h ₹9.17T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹89,229,225,918,789 | ₹87,102,051,499,663 | ₹89,229,225,918,789 | ₹87,102,051,499,663 | ₹28,377 | - |
May-03 2024 | ₹87,102,051,499,663 | ₹83,394,318,866,737 | ₹87,102,051,499,663 | ₹83,394,318,866,737 | ₹241,573 | - |
May-02 2024 | ₹83,394,318,866,737 | ₹81,485,667,202,396 | ₹83,394,318,866,737 | ₹82,860,538,965,574 | ₹12,050 | - |
May-01 2024 | ₹82,860,538,965,574 | ₹80,105,183,165,317 | ₹87,305,861,145,197 | ₹87,305,861,145,197 | ₹65,908 | - |
Apr-30 2024 | ₹87,305,861,145,197 | ₹87,305,861,145,197 | ₹87,948,599,473,469 | ₹87,948,599,473,469 | ₹5,499 | - |
Apr-29 2024 | ₹87,948,599,473,469 | ₹87,097,722,294,870 | ₹90,725,871,464,714 | ₹90,652,148,122,845 | ₹103,480 | - |
Apr-28 2024 | ₹90,652,148,122,845 | ₹88,421,197,054,370 | ₹91,974,881,436,757 | ₹88,421,197,054,370 | ₹108,083 | - |
Apr-27 2024 | ₹88,421,197,054,370 | ₹85,025,054,801,375 | ₹88,421,197,054,370 | ₹85,389,627,440,196 | ₹9,289 | - |
Apr-26 2024 | ₹85,389,627,440,196 | ₹85,370,001,082,287 | ₹90,970,769,807,209 | ₹90,970,769,807,209 | ₹322,330 | - |
Apr-25 2024 | ₹90,970,769,807,209 | ₹90,970,769,807,209 | ₹93,878,383,346,170 | ₹93,878,383,346,170 | ₹545 | - |
Apr-24 2024 | ₹93,878,383,346,170 | ₹93,270,262,461,304 | ₹94,404,529,682,713 | ₹93,270,262,461,304 | ₹32,421 | - |
Apr-23 2024 | ₹93,270,262,461,304 | ₹93,246,276,657,771 | ₹93,511,698,812,286 | ₹93,246,276,657,771 | ₹9,388 | - |
Apr-22 2024 | ₹93,246,276,657,771 | ₹93,246,276,657,771 | ₹95,431,027,210,264 | ₹94,235,977,093,269 | ₹145,108 | - |
Apr-21 2024 | ₹94,161,445,371,856 | ₹94,161,445,371,856 | ₹95,416,978,520,888 | ₹94,657,864,963,892 | ₹15,729 | - |
Apr-20 2024 | ₹94,657,864,963,892 | ₹91,891,985,016,682 | ₹94,657,864,963,892 | ₹93,022,438,844,060 | ₹12,759 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.