Cap Mercado HK$19.86T 3.39%
Volumen 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Mononoke Inu Mononoke-Inu

Precios Históricos de Mononoke Inu (Mononoke-Inu), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-04 2024 HK$8,360,644,978,221 HK$8,161,331,917,484 HK$8,360,644,978,221 HK$8,161,331,917,484 HK$2,659 -
May-03 2024 HK$8,161,331,917,484 HK$7,813,922,916,690 HK$8,161,331,917,484 HK$7,813,922,916,690 HK$22,635 -
May-02 2024 HK$7,813,922,916,690 HK$7,635,085,111,158 HK$7,813,922,916,690 HK$7,763,908,538,507 HK$1,129 -
May-01 2024 HK$7,763,908,538,507 HK$7,505,735,822,141 HK$8,180,428,576,364 HK$8,180,428,576,364 HK$6,176 -
Apr-30 2024 HK$8,180,428,576,364 HK$8,180,428,576,364 HK$8,240,652,196,162 HK$8,240,652,196,162 HK$515 -
Apr-29 2024 HK$8,240,652,196,162 HK$8,160,926,277,472 HK$8,500,878,426,835 HK$8,493,970,659,995 HK$9,696 -
Apr-28 2024 HK$8,493,970,659,995 HK$8,284,933,882,468 HK$8,617,908,792,648 HK$8,284,933,882,468 HK$10,127 -
Apr-27 2024 HK$8,284,933,882,468 HK$7,966,720,434,122 HK$8,284,933,882,468 HK$8,000,880,344,965 HK$870 -
Apr-26 2024 HK$8,000,880,344,965 HK$7,999,041,384,591 HK$8,523,825,035,149 HK$8,523,825,035,149 HK$30,202 -
Apr-25 2024 HK$8,523,825,035,149 HK$8,523,825,035,149 HK$8,796,264,073,848 HK$8,796,264,073,848 HK$51 -
Apr-24 2024 HK$8,796,264,073,848 HK$8,739,284,056,708 HK$8,845,563,198,447 HK$8,739,284,056,708 HK$3,038 -
Apr-23 2024 HK$8,739,284,056,708 HK$8,737,036,622,801 HK$8,761,906,281,597 HK$8,737,036,622,801 HK$880 -
Apr-22 2024 HK$8,737,036,622,801 HK$8,737,036,622,801 HK$8,941,744,481,098 HK$8,829,770,072,977 HK$13,596 -
Apr-21 2024 HK$8,822,786,562,183 HK$8,822,786,562,183 HK$8,940,428,139,921 HK$8,869,300,335,294 HK$1,474 -
Apr-20 2024 HK$8,869,300,335,294 HK$8,610,141,522,103 HK$8,869,300,335,294 HK$8,716,063,354,526 HK$1,196 -

Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 18-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.