시가총액 HK$19.93T
-0.36%
볼륨 24시간 HK$821.64B
-47.66%
BTC % 51.58%
-0.09%
ETH % 14.65%
0.75%
코인
27.194
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.000000000007609133768582 | HK$0.000000000007226195359501 | HK$0.000000000007609133768582 | HK$0.000000000007226195359501 | HK$2,413 | - |
May-16 2024 | HK$0.000000000007226195359501 | HK$0.000000000007226195359501 | HK$0.000000000007445286738762 | HK$0.000000000007445286738762 | HK$353 | - |
May-15 2024 | HK$0.000000000007445286738762 | HK$0.000000000007128827304189 | HK$0.000000000007445286738762 | HK$0.000000000007128827304189 | HK$1,172 | - |
May-14 2024 | HK$0.000000000007128827304189 | HK$0.000000000007128827304189 | HK$0.000000000007419633187106 | HK$0.000000000007419633187106 | HK$10,162 | - |
May-13 2024 | HK$0.000000000007438147603397 | HK$0.000000000007341493886981 | HK$0.000000000007438147603397 | HK$0.000000000007360794661719 | HK$2,024 | - |
May-12 2024 | HK$0.000000000007360794661719 | HK$0.000000000007360794661719 | HK$0.000000000007360794661719 | HK$0.000000000007360794661719 | - | - |
May-11 2024 | HK$0.000000000007360794661719 | HK$0.000000000007349469788324 | HK$0.00000000000758343472178 | HK$0.00000000000758343472178 | HK$13,954 | - |
May-10 2024 | HK$0.00000000000758343472178 | HK$0.00000000000758343472178 | HK$0.00000000000796424661726 | HK$0.00000000000796424661726 | HK$4,265 | - |
May-09 2024 | HK$0.000000000008025775357612 | HK$0.000000000007770653104347 | HK$0.000000000008025775357612 | HK$0.000000000008023124681437 | HK$8,127 | - |
May-08 2024 | HK$0.000000000008023124681437 | HK$0.000000000008023124681437 | HK$0.00000000000821256391396 | HK$0.000000000008161605809817 | HK$15,839 | - |
May-07 2024 | HK$0.000000000008161605809817 | HK$0.000000000007983876411967 | HK$0.000000000008298169214764 | HK$0.000000000008046874235729 | HK$17,732 | - |
May-06 2024 | HK$0.000000000008046874235729 | HK$0.000000000008046874235729 | HK$0.000000000008452021183733 | HK$0.000000000008338384155471 | HK$9,751 | - |
May-05 2024 | HK$0.000000000008338384155471 | HK$0.000000000008220642323905 | HK$0.000000000008383493841638 | HK$0.000000000008349996997071 | HK$562 | - |
May-04 2024 | HK$0.000000000008349996997071 | HK$0.000000000008150937778199 | HK$0.000000000008349996997071 | HK$0.000000000008150937778199 | HK$2,656 | - |
May-03 2024 | HK$0.000000000008150937778199 | HK$0.000000000007803971231845 | HK$0.000000000008150937778199 | HK$0.000000000007803971231845 | HK$22,606 | - |
Mononoke Inu (Mononoke-Inu)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 943일 동안 분석, 18-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80265 HKD.