Cap Mercado R47.28T
3.24%
Volumen 24h R1.82T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R19,807,460,147,333 | R19,335,261,469,160 | R19,807,460,147,333 | R19,335,261,469,160 | R6,299 | - |
May-03 2024 | R19,335,261,469,160 | R18,512,204,162,460 | R19,335,261,469,160 | R18,512,204,162,460 | R53,625 | - |
May-02 2024 | R18,512,204,162,460 | R18,088,514,038,655 | R18,512,204,162,460 | R18,393,713,566,908 | R2,675 | - |
May-01 2024 | R18,393,713,566,908 | R17,782,068,675,413 | R19,380,503,948,740 | R19,380,503,948,740 | R14,631 | - |
Apr-30 2024 | R19,380,503,948,740 | R19,380,503,948,740 | R19,523,181,571,361 | R19,523,181,571,361 | R1,221 | - |
Apr-29 2024 | R19,523,181,571,361 | R19,334,300,454,979 | R20,139,691,506,513 | R20,123,326,104,472 | R22,971 | - |
Apr-28 2024 | R20,123,326,104,472 | R19,628,090,670,964 | R20,416,951,731,401 | R19,628,090,670,964 | R23,993 | - |
Apr-27 2024 | R19,628,090,670,964 | R18,874,201,441,978 | R19,628,090,670,964 | R18,955,130,733,249 | R2,062 | - |
Apr-26 2024 | R18,955,130,733,249 | R18,950,773,995,890 | R20,194,055,019,243 | R20,194,055,019,243 | R71,552 | - |
Apr-25 2024 | R20,194,055,019,243 | R20,194,055,019,243 | R20,839,498,692,028 | R20,839,498,692,028 | R121 | - |
Apr-24 2024 | R20,839,498,692,028 | R20,704,505,587,833 | R20,956,294,758,400 | R20,704,505,587,833 | R7,197 | - |
Apr-23 2024 | R20,704,505,587,833 | R20,699,181,123,312 | R20,758,100,593,852 | R20,699,181,123,312 | R2,084 | - |
Apr-22 2024 | R20,699,181,123,312 | R20,699,181,123,312 | R21,184,160,781,656 | R20,918,878,781,026 | R32,212 | - |
Apr-21 2024 | R20,902,333,931,663 | R20,902,333,931,663 | R21,181,042,197,447 | R21,012,531,136,495 | R3,492 | - |
Apr-20 2024 | R21,012,531,136,495 | R20,398,550,052,802 | R21,012,531,136,495 | R20,649,492,710,924 | R2,832 | - |
Análisis de precios históricos y de mercado de Mononoke Inu (Mononoke-Inu), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.