Cap Mercado NZ$4.12T
6.07%
Volumen 24h NZ$217.33B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$98,938,000,677 | NZ$95,399,565,822 | NZ$99,807,148,901 | NZ$95,662,007,324 | - | - |
Oct-10 2021 | NZ$95,791,747,329 | NZ$95,486,214,443 | NZ$99,878,890,232 | NZ$99,511,997,877 | - | - |
Oct-09 2021 | NZ$99,485,460,905 | NZ$98,644,396,950 | NZ$100,680,556,351 | NZ$99,045,096,908 | - | - |
Oct-08 2021 | NZ$99,026,629,172 | NZ$98,714,990,287 | NZ$104,325,488,483 | NZ$103,670,516,084 | - | - |
Oct-07 2021 | NZ$103,663,345,279 | NZ$100,728,905,216 | NZ$106,583,826,395 | NZ$103,015,393,947 | - | - |
Oct-06 2021 | NZ$102,952,004,691 | NZ$98,435,694,895 | NZ$104,838,242,678 | NZ$104,784,852,620 | - | - |
Oct-05 2021 | NZ$104,799,011,217 | NZ$100,478,342,960 | NZ$104,898,104,763 | NZ$100,684,782,301 | - | - |
Oct-04 2021 | NZ$100,658,178,779 | NZ$97,585,280,609 | NZ$101,737,376,703 | NZ$101,700,857,171 | - | - |
Oct-03 2021 | NZ$101,728,259,298 | NZ$100,001,060,129 | NZ$103,180,339,113 | NZ$101,220,629,484 | - | - |
Oct-02 2021 | NZ$101,164,327,846 | NZ$97,223,995,125 | NZ$103,351,124,077 | NZ$99,330,132,271 | - | - |
Oct-01 2021 | NZ$99,302,646,956 | NZ$90,434,340,304 | NZ$99,752,644,123 | NZ$91,201,450,127 | - | - |
Sep-30 2021 | NZ$91,177,275,694 | NZ$86,483,625,720 | NZ$91,519,477,851 | NZ$86,778,394,080 | - | - |
Sep-29 2021 | NZ$86,819,455,676 | NZ$78,549,902,972 | NZ$88,231,372,325 | NZ$78,639,030,595 | - | - |
Sep-28 2021 | NZ$78,710,355,987 | NZ$78,225,419,860 | NZ$83,188,000,000 | NZ$83,188,000,000 | - | - |
Sep-27 2021 | NZ$83,188,000,000 | NZ$83,188,000,000 | NZ$83,188,000,000 | NZ$83,188,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.