Cap Mercado ₩3,348.45T
2.62%
Volumen 24h ₩165.44T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩80,639,263,552,950 | ₩77,755,267,728,300 | ₩81,347,661,460,950 | ₩77,969,170,266,599 | - | - |
Oct-10 2021 | ₩78,074,914,655,700 | ₩77,825,890,551,900 | ₩81,406,134,121,350 | ₩81,107,099,077,950 | - | - |
Oct-09 2021 | ₩81,085,470,160,200 | ₩80,399,962,291,800 | ₩82,059,530,844,150 | ₩80,726,552,169,600 | - | - |
Oct-08 2021 | ₩80,711,500,070,100 | ₩80,457,499,281,150 | ₩85,030,327,109,250 | ₩84,496,492,874,100 | - | - |
Oct-07 2021 | ₩84,490,648,320,150 | ₩82,098,937,511,850 | ₩86,870,981,910,900 | ₩83,962,536,594,900 | - | - |
Oct-06 2021 | ₩83,910,871,280,400 | ₩80,229,860,007,000 | ₩85,448,246,617,800 | ₩85,404,731,133,750 | - | - |
Oct-05 2021 | ₩85,416,271,076,700 | ₩81,894,717,134,850 | ₩85,497,037,116,900 | ₩82,062,975,198,450 | - | - |
Oct-04 2021 | ₩82,041,292,038,900 | ₩79,536,731,165,700 | ₩82,920,890,628,150 | ₩82,891,125,440,400 | - | - |
Oct-03 2021 | ₩82,913,459,501,550 | ₩81,505,708,505,700 | ₩84,096,974,896,200 | ₩82,499,716,611,600 | - | - |
Oct-02 2021 | ₩82,453,828,048,800 | ₩79,242,265,993,950 | ₩84,236,172,915,450 | ₩80,958,869,799,000 | - | - |
Oct-01 2021 | ₩80,936,467,935,600 | ₩73,708,368,393,000 | ₩81,303,237,426,750 | ₩74,333,600,061,150 | - | - |
Sep-30 2021 | ₩74,313,896,727,300 | ₩70,488,344,617,350 | ₩74,592,808,062,900 | ₩70,728,595,110,000 | - | - |
Sep-29 2021 | ₩70,762,062,300,600 | ₩64,021,976,232,600 | ₩71,912,842,768,950 | ₩64,094,619,563,250 | - | - |
Sep-28 2021 | ₩64,152,753,212,400 | ₩63,757,506,776,250 | ₩67,802,250,000,000 | ₩67,802,250,000,000 | - | - |
Sep-27 2021 | ₩67,802,250,000,000 | ₩67,802,250,000,000 | ₩67,802,250,000,000 | ₩67,802,250,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.