Cap Mercado AU$3.77T
6.5%
Volumen 24h AU$227.49B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$90,032,890,805 | AU$86,812,939,757 | AU$90,823,809,629 | AU$87,051,759,694 | - | - |
Oct-10 2021 | AU$87,169,822,194 | AU$86,891,789,398 | AU$90,889,093,740 | AU$90,555,224,255 | - | - |
Oct-09 2021 | AU$90,531,075,795 | AU$89,765,713,460 | AU$91,618,604,318 | AU$90,130,347,628 | - | - |
Oct-08 2021 | AU$90,113,542,117 | AU$89,829,952,904 | AU$94,935,467,146 | AU$94,339,446,829 | - | - |
Oct-07 2021 | AU$94,332,921,446 | AU$91,662,601,449 | AU$96,990,538,900 | AU$93,743,290,252 | - | - |
Oct-06 2021 | AU$93,685,606,471 | AU$89,575,796,046 | AU$95,402,069,888 | AU$95,353,485,307 | - | - |
Oct-05 2021 | AU$95,366,369,532 | AU$91,434,591,543 | AU$95,456,543,968 | AU$91,622,449,904 | - | - |
Oct-04 2021 | AU$91,598,240,884 | AU$88,801,924,974 | AU$92,580,303,470 | AU$92,547,070,951 | - | - |
Oct-03 2021 | AU$92,572,006,695 | AU$91,000,267,494 | AU$93,893,389,203 | AU$92,110,067,104 | - | - |
Oct-02 2021 | AU$92,058,833,006 | AU$88,473,157,703 | AU$94,048,802,330 | AU$90,389,727,822 | - | - |
Oct-01 2021 | AU$90,364,716,376 | AU$82,294,619,154 | AU$90,774,210,661 | AU$82,992,683,744 | - | - |
Sep-30 2021 | AU$82,970,685,179 | AU$78,699,496,428 | AU$83,282,086,756 | AU$78,967,733,580 | - | - |
Sep-29 2021 | AU$79,005,099,346 | AU$71,479,864,042 | AU$80,289,933,653 | AU$71,560,969,558 | - | - |
Sep-28 2021 | AU$71,625,875,167 | AU$71,184,586,672 | AU$75,700,500,000 | AU$75,700,500,000 | - | - |
Sep-27 2021 | AU$75,700,500,000 | AU$75,700,500,000 | AU$75,700,500,000 | AU$75,700,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.