시가총액 AU$4.12T
8.16%
볼륨 24시간 AU$378.48B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.00000000000008926042084 | AU$0.000000000000086068096534 | AU$0.000000000000090044553688 | AU$0.000000000000086304867429 | - | - |
Oct-10 2021 | AU$0.000000000000086421916969 | AU$0.000000000000086146269656 | AU$0.00000000000009010927767 | AU$0.00000000000008977827274 | - | - |
Oct-09 2021 | AU$0.000000000000089754331471 | AU$0.00000000000008899553584 | AU$0.000000000000090832529147 | AU$0.000000000000089357041497 | - | - |
Oct-08 2021 | AU$0.000000000000089340380175 | AU$0.000000000000089059224119 | AU$0.000000000000094120933743 | AU$0.000000000000093530027199 | - | - |
Oct-07 2021 | AU$0.000000000000093523557803 | AU$0.000000000000090876148788 | AU$0.00000000000009615837326 | AU$0.000000000000092938985564 | - | - |
Oct-06 2021 | AU$0.000000000000092881796702 | AU$0.000000000000088807247892 | AU$0.000000000000094583533096 | AU$0.000000000000094535365365 | - | - |
Oct-05 2021 | AU$0.000000000000094548139045 | AU$0.000000000000090650095176 | AU$0.000000000000094637539796 | AU$0.000000000000090836341738 | - | - |
Oct-04 2021 | AU$0.000000000000090812340428 | AU$0.000000000000088040016529 | AU$0.000000000000091785977051 | AU$0.000000000000091753029662 | - | - |
Oct-03 2021 | AU$0.000000000000091777751461 | AU$0.000000000000090219497569 | AU$0.000000000000093087796687 | AU$0.000000000000091319775249 | - | - |
Oct-02 2021 | AU$0.000000000000091268980732 | AU$0.000000000000087714070036 | AU$0.00000000000009324187639 | AU$0.000000000000089614196243 | - | - |
Oct-01 2021 | AU$0.000000000000089589399393 | AU$0.000000000000081588542508 | AU$0.000000000000089995380273 | AU$0.000000000000082280617799 | - | - |
Sep-30 2021 | AU$0.000000000000082258807978 | AU$0.000000000000078024265446 | AU$0.000000000000082567537772 | AU$0.00000000000007829020116 | - | - |
Sep-29 2021 | AU$0.000000000000078327246333 | AU$0.000000000000070866576525 | AU$0.000000000000079601056936 | AU$0.000000000000070946986167 | - | - |
Sep-28 2021 | AU$0.000000000000071011334894 | AU$0.000000000000070573832595 | AU$0.000000000000075051 | AU$0.000000000000075051 | - | - |
Sep-27 2021 | AU$0.000000000000075051 | AU$0.000000000000075051 | AU$0.000000000000075051 | AU$0.000000000000075051 | - | - |
Lucky Meow Token (LMAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 103일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50102 AUD.