시가총액 €2.35T
3.05%
볼륨 24시간 €139.82B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
코인
27.192
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000054678266614 | €0.000000000000052722744135 | €0.000000000000055158602966 | €0.00000000000005286778291 | - | - |
Oct-10 2021 | €0.00000000000005293948396 | €0.000000000000052770630653 | €0.000000000000055198250944 | €0.000000000000054995487214 | - | - |
Oct-09 2021 | €0.000000000000054980821508 | €0.000000000000054516005979 | €0.000000000000055641293187 | €0.000000000000054737453542 | - | - |
Oct-08 2021 | €0.000000000000054727247314 | €0.000000000000054555019515 | €0.000000000000057655671582 | €0.00000000000005729369989 | - | - |
Oct-07 2021 | €0.000000000000057289736931 | €0.000000000000055668013276 | €0.000000000000058903746149 | €0.000000000000056931645445 | - | - |
Oct-06 2021 | €0.000000000000056896613257 | €0.000000000000054400666408 | €0.000000000000057939046123 | €0.00000000000005790954001 | - | - |
Oct-05 2021 | €0.000000000000057917364784 | €0.000000000000055529539588 | €0.000000000000057972129013 | €0.000000000000055643628666 | - | - |
Oct-04 2021 | €0.000000000000055628926181 | €0.0000000000000539306834 | €0.000000000000056225346883 | €0.000000000000056205164297 | - | - |
Oct-03 2021 | €0.000000000000056220308133 | €0.00000000000005526576836 | €0.000000000000057022802692 | €0.00000000000005593976559 | - | - |
Oct-02 2021 | €0.000000000000055908650387 | €0.000000000000053731018318 | €0.000000000000057117187314 | €0.000000000000054894978855 | - | - |
Oct-01 2021 | €0.000000000000054879789046 | €0.000000000000049978703192 | €0.000000000000055128480802 | €0.000000000000050402647835 | - | - |
Sep-30 2021 | €0.000000000000050389287791 | €0.000000000000047795333568 | €0.000000000000050578406437 | €0.00000000000004795823784 | - | - |
Sep-29 2021 | €0.000000000000047980930606 | €0.000000000000043410747214 | €0.000000000000048761228918 | €0.000000000000043460003757 | - | - |
Sep-28 2021 | €0.000000000000043499421865 | €0.00000000000004323142103 | €0.000000000000045974 | €0.000000000000045974 | - | - |
Sep-27 2021 | €0.000000000000045974 | €0.000000000000045974 | €0.000000000000045974 | €0.000000000000045974 | - | - |
Lucky Meow Token (LMAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 103일 동안 분석, 04-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91948 EUR.