Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €55,223,574,511 | €53,248,549,550 | €55,708,701,271 | €53,395,034,801 | - | - |
Oct-10 2021 | €53,467,450,929 | €53,296,913,643 | €55,748,744,659 | €55,543,958,761 | - | - |
Oct-09 2021 | €55,529,146,794 | €55,059,695,646 | €56,196,205,375 | €55,283,351,712 | - | - |
Oct-08 2021 | €55,273,043,697 | €55,099,098,265 | €58,230,673,222 | €57,865,091,576 | - | - |
Oct-07 2021 | €57,861,089,095 | €56,223,191,944 | €59,491,194,872 | €57,499,426,352 | - | - |
Oct-06 2021 | €57,464,044,788 | €54,943,205,790 | €58,516,873,865 | €58,487,073,487 | - | - |
Oct-05 2021 | €58,494,976,298 | €56,083,337,254 | €58,550,286,693 | €56,198,564,146 | - | - |
Oct-04 2021 | €56,183,715,032 | €54,468,535,629 | €56,786,083,855 | €56,765,699,988 | - | - |
Oct-03 2021 | €56,780,994,853 | €55,816,935,429 | €57,591,492,713 | €56,497,654,452 | - | - |
Oct-02 2021 | €56,466,228,936 | €54,266,879,281 | €57,686,818,636 | €55,442,448,029 | - | - |
Oct-01 2021 | €55,427,106,732 | €50,477,142,210 | €55,678,278,697 | €50,905,314,865 | - | - |
Sep-30 2021 | €50,891,821,581 | €48,271,997,779 | €51,082,826,313 | €48,436,526,700 | - | - |
Sep-29 2021 | €48,459,445,782 | €43,843,683,822 | €49,247,526,031 | €43,893,431,602 | - | - |
Sep-28 2021 | €43,933,242,828 | €43,662,569,212 | €46,432,500,000 | €46,432,500,000 | - | - |
Sep-27 2021 | €46,432,500,000 | €46,432,500,000 | €46,432,500,000 | €46,432,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.