Cap Mercado S$3.33T
2.62%
Volumen 24h S$164.70B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$80,279,788,500 | S$77,408,648,999 | S$80,985,028,500 | S$77,621,597,999 | - | - |
Oct-10 2021 | S$77,726,871,000 | S$77,478,957,000 | S$81,043,240,500 | S$80,745,538,500 | - | - |
Oct-09 2021 | S$80,724,006,000 | S$80,041,554,000 | S$81,693,724,500 | S$80,366,688,000 | - | - |
Oct-08 2021 | S$80,351,703,000 | S$80,098,834,500 | S$84,651,277,500 | S$84,119,823,000 | - | - |
Oct-07 2021 | S$84,114,004,500 | S$81,732,955,500 | S$86,483,727,000 | S$83,588,247,000 | - | - |
Oct-06 2021 | S$83,536,812,000 | S$79,872,210,000 | S$85,067,334,000 | S$85,024,012,500 | - | - |
Oct-05 2021 | S$85,035,501,000 | S$81,529,645,500 | S$85,115,907,000 | S$81,697,153,500 | - | - |
Oct-04 2021 | S$81,675,567,000 | S$79,182,171,000 | S$82,551,244,500 | S$82,521,612,000 | - | - |
Oct-03 2021 | S$82,543,846,500 | S$81,142,371,000 | S$83,722,086,000 | S$82,131,948,000 | - | - |
Oct-02 2021 | S$82,086,264,000 | S$78,889,018,500 | S$83,860,663,500 | S$80,597,970,000 | - | - |
Oct-01 2021 | S$80,575,668,000 | S$73,379,790,000 | S$80,940,802,500 | S$74,002,234,500 | - | - |
Sep-30 2021 | S$73,982,619,000 | S$70,174,120,500 | S$74,260,287,000 | S$70,413,300,000 | - | - |
Sep-29 2021 | S$70,446,618,000 | S$63,736,578,000 | S$71,592,268,500 | S$63,808,897,500 | - | - |
Sep-28 2021 | S$63,866,772,000 | S$63,473,287,500 | S$67,500,000,000 | S$67,500,000,000 | - | - |
Sep-27 2021 | S$67,500,000,000 | S$67,500,000,000 | S$67,500,000,000 | S$67,500,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.