Cap Mercado Tk270.39T
2.82%
Volumen 24h Tk13.34T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk6,508,280,075,034 | Tk6,275,516,880,840 | Tk6,565,453,860,938 | Tk6,292,780,649,960 | - | - |
Oct-10 2021 | Tk6,301,315,128,951 | Tk6,281,216,748,317 | Tk6,570,173,106,053 | Tk6,546,038,413,734 | - | - |
Oct-09 2021 | Tk6,544,292,774,597 | Tk6,488,966,411,178 | Tk6,622,907,824,660 | Tk6,515,325,014,924 | - | - |
Oct-08 2021 | Tk6,514,110,181,418 | Tk6,493,610,139,616 | Tk6,862,676,558,739 | Tk6,819,591,558,170 | - | - |
Oct-07 2021 | Tk6,819,119,852,548 | Tk6,626,088,280,667 | Tk7,011,233,185,409 | Tk6,776,496,707,601 | - | - |
Oct-06 2021 | Tk6,772,326,873,675 | Tk6,475,237,698,116 | Tk6,896,406,246,866 | Tk6,892,894,174,145 | - | - |
Oct-05 2021 | Tk6,893,825,546,499 | Tk6,609,605,944,991 | Tk6,900,344,058,537 | Tk6,623,185,813,588 | - | - |
Oct-04 2021 | Tk6,621,435,796,673 | Tk6,419,296,256,831 | Tk6,692,426,945,652 | Tk6,690,024,639,755 | - | - |
Oct-03 2021 | Tk6,691,827,190,011 | Tk6,578,209,612,751 | Tk6,787,347,031,365 | Tk6,658,434,590,820 | - | - |
Oct-02 2021 | Tk6,654,730,990,294 | Tk6,395,530,392,342 | Tk6,798,581,505,184 | Tk6,534,075,039,812 | - | - |
Oct-01 2021 | Tk6,532,267,017,332 | Tk5,948,897,401,084 | Tk6,561,868,460,429 | Tk5,999,358,958,256 | - | - |
Sep-30 2021 | Tk5,997,768,730,252 | Tk5,689,013,869,701 | Tk6,020,279,266,785 | Tk5,708,404,144,680 | - | - |
Sep-29 2021 | Tk5,711,105,233,952 | Tk5,167,122,489,968 | Tk5,803,983,086,042 | Tk5,172,985,429,691 | - | - |
Sep-28 2021 | Tk5,177,677,313,691 | Tk5,145,777,536,935 | Tk5,472,223,000,000 | Tk5,472,223,000,000 | - | - |
Sep-27 2021 | Tk5,472,223,000,000 | Tk5,472,223,000,000 | Tk5,472,223,000,000 | Tk5,472,223,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.