Cap Mercado CA$3.36T
4.22%
Volumen 24h CA$203.03B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$81,299,639,146 | CA$78,392,025,541 | CA$82,013,838,306 | CA$78,607,679,782 | - | - |
Oct-10 2021 | CA$78,714,290,139 | CA$78,463,226,713 | CA$82,072,789,814 | CA$81,771,305,896 | - | - |
Oct-09 2021 | CA$81,749,499,854 | CA$81,058,378,186 | CA$82,731,537,370 | CA$81,387,642,592 | - | - |
Oct-08 2021 | CA$81,372,467,227 | CA$81,116,386,360 | CA$85,726,662,247 | CA$85,188,456,307 | - | - |
Oct-07 2021 | CA$85,182,563,890 | CA$82,771,266,749 | CA$87,582,390,643 | CA$84,650,127,323 | - | - |
Oct-06 2021 | CA$84,598,038,908 | CA$80,886,882,890 | CA$86,148,004,206 | CA$86,104,132,362 | - | - |
Oct-05 2021 | CA$86,115,766,809 | CA$82,565,373,959 | CA$86,197,194,263 | CA$82,735,009,931 | - | - |
Oct-04 2021 | CA$82,713,149,203 | CA$80,188,077,839 | CA$83,599,951,050 | CA$83,569,942,108 | - | - |
Oct-03 2021 | CA$83,592,459,068 | CA$82,173,179,639 | CA$84,785,666,574 | CA$83,175,327,932 | - | - |
Oct-02 2021 | CA$83,129,063,576 | CA$79,891,201,216 | CA$84,926,004,521 | CA$81,621,862,730 | - | - |
Oct-01 2021 | CA$81,599,277,412 | CA$74,311,985,110 | CA$81,969,050,472 | CA$74,942,336,960 | - | - |
Sep-30 2021 | CA$74,922,472,271 | CA$71,065,591,734 | CA$75,203,667,683 | CA$71,307,809,700 | - | - |
Sep-29 2021 | CA$71,341,550,962 | CA$64,546,268,602 | CA$72,501,755,466 | CA$64,619,506,827 | - | - |
Sep-28 2021 | CA$64,678,116,548 | CA$64,279,633,337 | CA$68,357,500,000 | CA$68,357,500,000 | - | - |
Sep-27 2021 | CA$68,357,500,000 | CA$68,357,500,000 | CA$68,357,500,000 | CA$68,357,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.