Cap Mercado ฿91.27T
6.44%
Volumen 24h ฿5.12T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿2,185,912,195,802 | ฿2,107,734,874,135 | ฿2,205,114,945,906 | ฿2,113,533,193,050 | - | - |
Oct-10 2021 | ฿2,116,399,637,256 | ฿2,109,649,267,752 | ฿2,206,699,981,481 | ฿2,198,593,950,752 | - | - |
Oct-09 2021 | ฿2,198,007,649,327 | ฿2,179,425,386,248 | ฿2,224,411,798,307 | ฿2,188,278,353,964 | - | - |
Oct-08 2021 | ฿2,187,870,332,283 | ฿2,180,985,058,313 | ฿2,304,942,045,001 | ฿2,290,471,243,635 | - | - |
Oct-07 2021 | ฿2,290,312,813,595 | ฿2,225,480,006,420 | ฿2,354,837,215,194 | ฿2,275,997,133,986 | - | - |
Oct-06 2021 | ฿2,274,596,627,135 | ฿2,174,814,373,666 | ฿2,316,270,711,836 | ฿2,315,091,124,832 | - | - |
Oct-05 2021 | ฿2,315,403,941,454 | ฿2,219,944,144,694 | ฿2,317,593,290,222 | ฿2,224,505,165,431 | - | - |
Oct-04 2021 | ฿2,223,917,393,658 | ฿2,156,025,526,636 | ฿2,247,760,930,899 | ฿2,246,954,077,215 | - | - |
Oct-03 2021 | ฿2,247,559,493,168 | ฿2,209,399,173,556 | ฿2,279,641,392,495 | ฿2,236,344,043,160 | - | - |
Oct-02 2021 | ฿2,235,100,128,414 | ฿2,148,043,372,760 | ฿2,283,414,674,077 | ฿2,194,575,856,161 | - | - |
Oct-01 2021 | ฿2,193,968,602,272 | ฿1,998,034,385,534 | ฿2,203,910,730,566 | ฿2,014,982,723,953 | - | - |
Sep-30 2021 | ฿2,014,448,619,897 | ฿1,910,748,255,529 | ฿2,022,009,151,370 | ฿1,917,260,796,180 | - | - |
Sep-29 2021 | ฿1,918,168,001,142 | ฿1,735,462,508,958 | ฿1,949,362,545,210 | ฿1,737,431,673,053 | - | - |
Sep-28 2021 | ฿1,739,007,518,951 | ฿1,728,293,457,747 | ฿1,837,935,500,000 | ฿1,837,935,500,000 | - | - |
Sep-27 2021 | ฿1,837,935,500,000 | ฿1,837,935,500,000 | ฿1,837,935,500,000 | ฿1,837,935,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.