Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp949,602,858,237,000 | Rp915,641,106,137,999 | Rp957,944,907,117,000 | Rp918,160,008,875,999 | - | - |
Oct-10 2021 | Rp919,405,248,102,000 | Rp916,472,756,034,000 | Rp958,633,477,460,999 | Rp955,112,059,737,000 | - | - |
Oct-09 2021 | Rp954,857,358,972,000 | Rp946,784,861,748,000 | Rp966,327,835,869,000 | Rp950,630,763,456,000 | - | - |
Oct-08 2021 | Rp950,453,510,886,000 | Rp947,462,413,689,000 | Rp0.000000001001311744455 | Rp995,025,346,326,000 | - | - |
Oct-07 2021 | Rp994,956,521,229,000 | Rp966,791,886,291,000 | Rp0.000000001022987178773999 | Rp988,737,511,014,000 | - | - |
Oct-06 2021 | Rp988,129,103,544,000 | Rp944,781,748,020,000 | Rp0.000000001006233138108 | Rp0.000000001005720702525 | - | - |
Oct-05 2021 | Rp0.000000001005856596162 | Rp964,387,000,071,000 | Rp0.000000001006807691934 | Rp966,368,396,367,000 | - | - |
Oct-04 2021 | Rp966,113,056,854,000 | Rp936,619,506,702,000 | Rp976,471,154,109,000 | Rp976,120,641,144,000 | - | - |
Oct-03 2021 | Rp976,383,645,633,000 | Rp959,806,059,102,000 | Rp990,320,647,932,000 | Rp971,511,435,576,000 | - | - |
Oct-02 2021 | Rp970,971,054,768,000 | Rp933,151,903,496,999 | Rp991,959,834,987,000 | Rp953,366,521,140,000 | - | - |
Oct-01 2021 | Rp953,102,718,216,000 | Rp867,985,075,980,000 | Rp957,421,772,505,000 | Rp875,347,764,489,000 | - | - |
Sep-30 2021 | Rp875,115,739,278,000 | Rp830,066,280,021,000 | Rp878,400,181,494,000 | Rp832,895,454,600,000 | - | - |
Sep-29 2021 | Rp833,289,562,116,000 | Rp753,918,735,636,000 | Rp846,841,079,997,000 | Rp754,774,178,895,000 | - | - |
Sep-28 2021 | Rp755,458,757,064,000 | Rp750,804,360,075,000 | Rp798,435,000,000,000 | Rp798,435,000,000,000 | - | - |
Sep-27 2021 | Rp798,435,000,000,000 | Rp798,435,000,000,000 | Rp798,435,000,000,000 | Rp798,435,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.